Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.07	45.21	45.02	45.02	17,400	-0.08(-0.17%)
Jan 30, 2024	45.16	45.16	45.01	45.10	17,124	-0.09(-0.19%)
Jan 29, 2024	45.04	45.18	45.04	45.18	135,621	+0.09(+0.19%)
Jan 26, 2024	45.07	45.20	45.06	45.10	584,291	+0.04(+0.09%)
Jan 25, 2024	44.88	45.23	44.88	45.06	1,099,252	+0.25(+0.56%)
Jan 24, 2024	44.98	44.98	44.79	44.81	17,955	-0.08(-0.17%)
Jan 23, 2024	44.83	44.96	44.80	44.88	61,146	+0.02(+0.03%)
Jan 22, 2024	44.83	44.96	44.83	44.87	22,098	+0.06(+0.12%)
Jan 19, 2024	44.82	44.82	44.66	44.81	10,662	+0.04(+0.09%)
Jan 18, 2024	44.74	44.78	44.69	44.77	24,380	+0.04(+0.09%)
Jan 17, 2024	44.79	44.79	44.64	44.73	15,923	-0.14(-0.30%)
Jan 16, 2024	45.05	45.06	44.82	44.87	18,357	-0.26(-0.58%)
Jan 12, 2024	45.16	45.16	45.07	45.13	9,980	+0.07(+0.15%)
Jan 11, 2024	45.00	45.06	44.88	45.06	9,455	+0.15(+0.32%)
Jan 10, 2024	44.88	44.96	44.88	44.91	21,232	+0.10(+0.22%)
Jan 09, 2024	44.69	44.82	44.68	44.81	13,323	+0.04(+0.09%)
Jan 08, 2024	44.51	44.77	44.51	44.77	18,025	+0.28(+0.64%)
Jan 05, 2024	44.42	44.69	44.42	44.49	32,987	+0.04(+0.09%)
Jan 04, 2024	44.53	44.62	44.45	44.45	9,567	-0.17(-0.38%)
Jan 03, 2024	44.51	44.73	44.46	44.62	15,961	-0.11(-0.25%)
Jan 02, 2024	44.76	44.76	44.68	44.73	19,672	-0.14(-0.31%)
Dec 29, 2023	44.97	45.09	44.87	44.87	27,280	-0.13(-0.28%)
Dec 28, 2023	45.07	45.09	44.94	45.00	15,311	-0.03(-0.06%)
Dec 27, 2023	45.01	45.22	45.00	45.03	12,136	+0.07(+0.16%)
Dec 26, 2023	44.89	44.99	44.89	44.95	11,911	+0.07(+0.16%)
Dec 22, 2023	45.05	45.08	44.88	44.88	8,959	-0.08(-0.17%)
Dec 21, 2023	44.95	44.98	44.86	44.96	19,122	+0.16(+0.35%)
Dec 20, 2023	44.78	44.92	44.78	44.80	22,283	+0.00(+0.00%)
Dec 19, 2023	44.73	44.85	44.73	44.80	9,406	+0.15(+0.33%)
Dec 18, 2023	44.75	44.75	44.59	44.66	18,066	-0.04(-0.09%)
Dec 15, 2023	44.72	44.76	44.56	44.70	25,372	-0.06(-0.13%)
Dec 14, 2023	44.89	44.89	44.57	44.76	25,818	+0.22(+0.50%)
Dec 13, 2023	44.07	44.53	44.02	44.53	10,560	+0.56(+1.27%)
Dec 12, 2023	43.89	43.98	43.72	43.97	10,207	+0.14(+0.32%)
Dec 11, 2023	43.87	43.91	43.75	43.84	22,569	-0.03(-0.07%)
Dec 08, 2023	43.81	43.93	43.78	43.87	36,811	-0.11(-0.25%)
Dec 07, 2023	43.99	44.13	43.96	43.98	39,163	+0.05(+0.11%)
Dec 06, 2023	43.98	44.03	43.93	43.93	16,632	+0.00(+0.01%)
Dec 05, 2023	43.93	43.97	43.88	43.93	11,648	+0.04(+0.09%)
Dec 04, 2023	43.79	43.91	43.77	43.89	19,506	-0.11(-0.26%)
Dec 01, 2023	43.63	44.00	43.63	44.00	10,293	+0.37(+0.86%)
Nov 30, 2023	43.58	43.63	43.52	43.63	12,803	-0.11(-0.24%)
Nov 29, 2023	43.59	43.82	43.59	43.74	15,326	+0.26(+0.59%)
Nov 28, 2023	43.22	43.48	43.22	43.48	21,467	+0.17(+0.38%)
Nov 27, 2023	43.24	43.32	43.22	43.31	17,701	+0.07(+0.17%)
Nov 24, 2023	43.25	43.31	43.22	43.24	12,271	-0.05(-0.12%)
Nov 22, 2023	43.24	43.30	43.17	43.29	14,472	+0.12(+0.28%)
Nov 21, 2023	43.15	43.22	43.10	43.17	14,949	+0.02(+0.04%)
Nov 20, 2023	43.09	43.22	43.06	43.16	19,429	+0.10(+0.22%)
Nov 17, 2023	42.93	43.09	42.93	43.06	7,663	+0.02(+0.05%)
Nov 16, 2023	43.00	43.11	42.94	43.04	42,644	+0.06(+0.13%)
Nov 15, 2023	43.07	43.19	42.93	42.98	39,619	-0.09(-0.20%)
Nov 14, 2023	43.02	43.18	43.02	43.07	26,226	+0.41(+0.97%)
Nov 13, 2023	42.62	42.71	42.59	42.66	7,691	-0.06(-0.14%)
Nov 10, 2023	42.63	42.74	42.63	42.72	8,849	+0.20(+0.46%)
Nov 09, 2023	42.75	42.75	42.50	42.52	11,036	-0.26(-0.61%)
Nov 08, 2023	42.76	42.81	42.69	42.78	33,123	+0.07(+0.16%)
Nov 07, 2023	42.66	42.79	42.66	42.71	19,318	-0.06(-0.14%)
Nov 06, 2023	42.85	42.90	42.69	42.77	13,366	-0.14(-0.32%)
Nov 03, 2023	42.83	42.91	42.71	42.91	16,251	+0.35(+0.83%)
Nov 02, 2023	42.37	42.56	42.37	42.56	20,574	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.