Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 94 | -0.25(-0.90%) |
Jan 30, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 3,357 | -0.14(-0.50%) |
Jan 29, 2024 | 27.11 | 27.43 | 27.11 | 27.43 | 1,330 | +0.09(+0.34%) |
Jan 26, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | -0.04(-0.16%) |
Jan 25, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 60 | +0.29(+1.09%) |
Jan 24, 2024 | 27.20 | 27.34 | 27.09 | 27.09 | 2,526 | -0.09(-0.33%) |
Jan 23, 2024 | 27.18 | 27.18 | 27.17 | 27.17 | 153 | +0.22(+0.81%) |
Jan 22, 2024 | 26.77 | 27.03 | 26.77 | 26.96 | 2,567 | +0.16(+0.61%) |
Jan 19, 2024 | 26.65 | 26.79 | 26.54 | 26.79 | 1,923 | +0.05(+0.18%) |
Jan 18, 2024 | 26.59 | 26.75 | 26.59 | 26.75 | 197 | +0.12(+0.43%) |
Jan 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 126 | -0.14(-0.52%) |
Jan 16, 2024 | 26.45 | 26.77 | 26.45 | 26.77 | 345 | +0.22(+0.84%) |
Jan 12, 2024 | 26.56 | 26.56 | 26.55 | 26.55 | 327 | -0.14(-0.51%) |
Jan 11, 2024 | 26.60 | 26.68 | 26.50 | 26.68 | 855 | -0.06(-0.21%) |
Jan 10, 2024 | 26.69 | 26.74 | 26.69 | 26.74 | 481 | +0.15(+0.57%) |
Jan 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 497 | -0.20(-0.73%) |
Jan 08, 2024 | 26.75 | 26.80 | 26.75 | 26.78 | 2,560 | +0.28(+1.06%) |
Jan 05, 2024 | 26.56 | 26.56 | 26.50 | 26.50 | 248 | -0.06(-0.24%) |
Jan 04, 2024 | 26.61 | 26.61 | 26.51 | 26.56 | 483 | +0.09(+0.34%) |
Jan 03, 2024 | 26.69 | 26.70 | 26.47 | 26.47 | 752 | -0.56(-2.06%) |
Jan 02, 2024 | 27.10 | 27.10 | 27.03 | 27.03 | 975 | +0.00(+0.01%) |
Dec 29, 2023 | 27.10 | 27.10 | 27.03 | 27.03 | 1,570 | -0.16(-0.59%) |
Dec 28, 2023 | 27.19 | 27.27 | 27.19 | 27.19 | 637 | +0.10(+0.37%) |
Dec 27, 2023 | 26.95 | 27.09 | 26.95 | 27.09 | 512 | -0.02(-0.08%) |
Dec 26, 2023 | 26.90 | 27.11 | 26.89 | 27.11 | 895 | +0.37(+1.40%) |
Dec 22, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 119 | -0.15(-0.56%) |
Dec 21, 2023 | 26.68 | 26.89 | 26.68 | 26.89 | 601 | +0.31(+1.17%) |
Dec 20, 2023 | 27.01 | 27.03 | 26.58 | 26.58 | 1,043 | -0.53(-1.95%) |
Dec 19, 2023 | 26.98 | 27.11 | 26.98 | 27.11 | 228 | +0.42(+1.58%) |
Dec 18, 2023 | 26.44 | 26.73 | 26.44 | 26.68 | 1,602 | +0.12(+0.44%) |
Dec 15, 2023 | 26.84 | 26.84 | 26.57 | 26.57 | 420 | -0.44(-1.62%) |
Dec 14, 2023 | 27.25 | 27.29 | 26.97 | 27.01 | 1,445 | -0.02(-0.06%) |
Dec 13, 2023 | 26.45 | 27.02 | 26.45 | 27.02 | 385 | +0.70(+2.66%) |
Dec 12, 2023 | 26.30 | 26.32 | 26.24 | 26.32 | 680 | -0.05(-0.18%) |
Dec 11, 2023 | 26.23 | 26.38 | 26.17 | 26.37 | 1,772 | +0.14(+0.53%) |
Dec 08, 2023 | 26.17 | 26.23 | 26.17 | 26.23 | 362 | +0.26(+1.01%) |
Dec 07, 2023 | 25.87 | 25.97 | 25.87 | 25.97 | 526 | +0.21(+0.82%) |
Dec 06, 2023 | 26.20 | 26.21 | 25.76 | 25.76 | 739 | -0.31(-1.19%) |
Dec 05, 2023 | 26.09 | 26.09 | 26.07 | 26.07 | 512 | -0.33(-1.26%) |
Dec 04, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 218 | +0.01(+0.03%) |
Dec 01, 2023 | 26.20 | 26.40 | 26.16 | 26.39 | 894 | +0.38(+1.44%) |
Nov 30, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 167 | +0.02(+0.09%) |
Nov 29, 2023 | 26.13 | 26.13 | 25.99 | 25.99 | 374 | -0.00(-0.01%) |
Nov 28, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 518 | -0.09(-0.34%) |
Nov 27, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 257 | -0.05(-0.20%) |
Nov 24, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 201 | +0.06(+0.23%) |
Nov 22, 2023 | 26.11 | 26.11 | 26.08 | 26.08 | 514 | +0.13(+0.51%) |
Nov 21, 2023 | 25.88 | 25.95 | 25.84 | 25.95 | 692 | -0.07(-0.28%) |
Nov 20, 2023 | 26.06 | 26.06 | 26.00 | 26.02 | 626 | +0.09(+0.33%) |
Nov 17, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 101 | +0.18(+0.68%) |
Nov 16, 2023 | 25.71 | 25.76 | 25.71 | 25.76 | 1,115 | -0.25(-0.95%) |
Nov 15, 2023 | 25.84 | 26.15 | 25.84 | 26.00 | 1,721 | -0.01(-0.04%) |
Nov 14, 2023 | 25.84 | 26.04 | 25.67 | 26.02 | 1,999 | +0.70(+2.76%) |
Nov 13, 2023 | 25.42 | 25.42 | 25.32 | 25.32 | 507 | -0.01(-0.04%) |
Nov 10, 2023 | 25.13 | 25.33 | 25.13 | 25.33 | 666 | +0.35(+1.40%) |
Nov 09, 2023 | 25.30 | 25.30 | 24.98 | 24.98 | 829 | -0.14(-0.57%) |
Nov 08, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 125 | +0.12(+0.47%) |
Nov 07, 2023 | 24.91 | 25.01 | 24.91 | 25.00 | 789 | +0.15(+0.60%) |
Nov 06, 2023 | 24.87 | 24.87 | 24.85 | 24.85 | 658 | -0.13(-0.51%) |
Nov 03, 2023 | 24.92 | 25.02 | 24.92 | 24.98 | 416 | +0.52(+2.12%) |
Nov 02, 2023 | 24.42 | 24.46 | 24.42 | 24.46 | 444 | +0.52(+2.18%) |