Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.01 | 13.17 | 12.42 | 12.83 | 816,000 | -0.18(-1.38%) |
Jan 28, 2021 | 13.55 | 13.55 | 12.90 | 13.01 | 636,746 | +0.06(+0.46%) |
Jan 27, 2021 | 13.15 | 13.95 | 12.82 | 12.95 | 1,079,093 | -0.50(-3.72%) |
Jan 26, 2021 | 14.10 | 14.10 | 13.33 | 13.45 | 1,057,323 | -0.52(-3.72%) |
Jan 25, 2021 | 14.35 | 14.56 | 13.18 | 13.97 | 1,619,761 | -0.64(-4.38%) |
Jan 22, 2021 | 14.53 | 14.74 | 14.35 | 14.61 | 412,900 | -0.11(-0.75%) |
Jan 21, 2021 | 14.75 | 15.03 | 14.40 | 14.72 | 501,849 | -0.03(-0.20%) |
Jan 20, 2021 | 15.10 | 15.26 | 14.56 | 14.75 | 659,224 | -0.39(-2.58%) |
Jan 19, 2021 | 15.03 | 15.19 | 14.68 | 15.14 | 826,849 | +0.01(+0.07%) |
Jan 15, 2021 | 15.01 | 15.80 | 14.75 | 15.13 | 882,300 | +0.18(+1.20%) |
Jan 14, 2021 | 15.00 | 15.81 | 14.70 | 14.95 | 1,453,396 | +0.51(+3.53%) |
Jan 13, 2021 | 14.58 | 14.70 | 14.25 | 14.44 | 867,847 | +0.07(+0.49%) |
Jan 12, 2021 | 14.81 | 14.84 | 14.10 | 14.37 | 671,519 | -0.31(-2.11%) |
Jan 11, 2021 | 14.55 | 14.71 | 14.15 | 14.68 | 526,138 | -0.07(-0.47%) |
Jan 08, 2021 | 15.00 | 15.00 | 14.50 | 14.75 | 483,600 | -0.20(-1.34%) |
Jan 07, 2021 | 14.80 | 15.50 | 14.80 | 14.95 | 645,758 | +0.14(+0.95%) |
Jan 06, 2021 | 14.18 | 15.57 | 14.18 | 14.81 | 1,039,863 | +0.19(+1.30%) |
Jan 05, 2021 | 13.80 | 14.62 | 13.72 | 14.62 | 471,312 | +0.35(+2.45%) |
Jan 04, 2021 | 15.14 | 15.20 | 13.60 | 14.27 | 1,180,368 | -0.29(-1.99%) |
Dec 31, 2020 | 14.56 | 14.56 | 14.56 | 615,710 | -1.44(-9.00%) | |
Dec 30, 2020 | 16.00 | 16.33 | 15.80 | 16.00 | 615,710 | +0.20(+1.27%) |
Dec 29, 2020 | 16.07 | 16.53 | 15.49 | 15.80 | 1,177,015 | -0.81(-4.88%) |
Dec 28, 2020 | 18.00 | 19.50 | 15.95 | 16.61 | 3,084,925 | -1.89(-10.22%) |
Dec 24, 2020 | 17.69 | 19.54 | 16.88 | 18.50 | 4,664,100 | +3.67(+24.75%) |
Dec 23, 2020 | 14.00 | 15.88 | 13.90 | 14.83 | 2,997,166 | +0.88(+6.31%) |
Dec 22, 2020 | 13.24 | 17.51 | 13.02 | 13.95 | 2,403,656 | +1.30(+10.28%) |
Dec 21, 2020 | 13.15 | 13.15 | 12.52 | 12.65 | 1,157,882 | +0.25(+2.02%) |