Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.17	12.17	12.13	12.13	700	-0.21(-1.66%)
Jan 28, 2021	12.30	12.46	12.30	12.33	1,102	+0.18(+1.45%)
Jan 27, 2021	12.29	12.31	12.16	12.16	1,312	-0.46(-3.63%)
Jan 26, 2021	12.67	12.67	12.62	12.62	482	-0.02(-0.16%)
Jan 25, 2021	12.86	12.86	12.55	12.64	2,108	+0.01(+0.10%)
Jan 22, 2021	12.70	12.70	12.62	12.62	1,400	-0.05(-0.37%)
Jan 21, 2021	12.69	12.69	12.67	12.67	930	+0.03(+0.20%)
Jan 20, 2021	12.61	12.64	12.61	12.64	679	+0.30(+2.45%)
Jan 19, 2021	12.23	12.34	12.23	12.34	3,051	+0.23(+1.93%)
Jan 15, 2021	12.14	12.16	12.11	12.11	2,500	-0.06(-0.47%)
Jan 14, 2021	12.31	12.31	12.16	12.16	836	-0.01(-0.04%)
Jan 13, 2021	12.07	12.17	12.07	12.17	1,176	+0.12(+1.01%)
Jan 12, 2021	12.15	12.15	11.97	12.05	2,147	-0.04(-0.33%)
Jan 11, 2021	12.13	12.13	12.09	12.09	1,750	-0.13(-1.03%)
Jan 08, 2021	12.16	12.21	12.16	12.21	500	+0.11(+0.88%)
Jan 07, 2021	12.05	12.11	12.05	12.11	1,178	+0.24(+2.01%)
Jan 06, 2021	11.91	12.03	11.87	11.87	1,556	-0.17(-1.38%)
Jan 05, 2021	11.89	12.03	11.89	12.03	240	+0.13(+1.11%)
Jan 04, 2021	12.10	12.10	11.78	11.90	3,606	-0.20(-1.62%)
Dec 31, 2020		12.10	12.10	12.10	971	+0.03(+0.21%)
Dec 30, 2020	12.13	12.13	12.07	12.07	971	+0.03(+0.24%)
Dec 29, 2020	12.08	12.11	12.04	12.04	1,372	+0.01(+0.11%)
Dec 28, 2020	11.99	12.04	11.98	12.03	4,837	+0.09(+0.74%)
Dec 24, 2020	12.00	12.00	11.92	11.94	8,300	-0.05(-0.39%)
Dec 23, 2020	12.09	12.11	11.99	11.99	17,245	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.