Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 10.83 | 67 | +0.00(+0.00%) | |||
Jan 29, 2024 | 10.84 | 10.84 | 10.83 | 10.83 | 51,858 | -0.02(-0.18%) |
Jan 26, 2024 | 10.80 | 10.85 | 10.80 | 10.85 | 950 | +0.05(+0.46%) |
Jan 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 126 | -0.02(-0.18%) |
Jan 23, 2024 | 10.82 | 57 | +0.05(+0.46%) | |||
Jan 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 36,470 | -0.03(-0.28%) |
Jan 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,770 | +0.02(+0.19%) |
Jan 17, 2024 | 10.78 | 55 | +0.03(+0.28%) | |||
Jan 11, 2024 | 10.75 | 27 | +0.00(+0.00%) | |||
Jan 10, 2024 | 10.72 | 10.75 | 10.72 | 10.75 | 382,259 | +0.07(+0.66%) |
Jan 08, 2024 | 10.68 | 0 | -0.05(-0.47%) | |||
Jan 05, 2024 | 10.66 | 10.73 | 10.66 | 10.73 | 2,155 | +0.03(+0.28%) |
Jan 03, 2024 | 10.70 | 43,584 | +0.04(+0.38%) | |||
Dec 29, 2023 | 10.66 | 0 | +0.01(+0.09%) | |||
Dec 28, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 1,049 | -0.11(-1.02%) |
Dec 22, 2023 | 10.76 | 75 | +0.11(+1.03%) | |||
Dec 19, 2023 | 10.65 | 35 | +0.00(+0.00%) | |||
Dec 15, 2023 | 10.65 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 10.65 | 10.66 | 10.65 | 10.65 | 25,230 | +0.00(+0.00%) |
Dec 13, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 3,562 | +0.00(+0.00%) |
Dec 08, 2023 | 10.65 | 1 | +0.01(+0.09%) | |||
Dec 07, 2023 | 10.64 | 10.64 | 10.63 | 10.64 | 57,204 | +0.01(+0.09%) |
Dec 05, 2023 | 10.63 | 41 | +0.02(+0.19%) | |||
Dec 04, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 203 | +0.00(+0.00%) |
Dec 01, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 102 | -0.01(-0.09%) |
Nov 30, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 3,113 | +0.01(+0.09%) |
Nov 21, 2023 | 10.61 | 23 | -0.02(-0.14%) | |||
Nov 20, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 2,373 | +0.02(+0.14%) |
Nov 17, 2023 | 10.60 | 10.61 | 10.60 | 10.61 | 9,726 | +0.01(+0.09%) |
Nov 16, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 805 | +0.03(+0.28%) |
Nov 15, 2023 | 10.55 | 10.57 | 10.55 | 10.57 | 1,999 | +0.07(+0.67%) |
Nov 08, 2023 | 10.50 | 46 | -0.10(-0.94%) | |||
Nov 07, 2023 | 10.55 | 10.60 | 10.43 | 10.60 | 2,466 | -0.02(-0.19%) |
Nov 02, 2023 | 10.62 | 17 | -0.01(-0.09%) |