Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	66.57	66.75	65.88	65.90	14,843	-0.87(-1.30%)
Jan 30, 2024	66.51	66.87	66.51	66.77	49,290	+0.11(+0.16%)
Jan 29, 2024	66.15	66.70	66.13	66.66	17,058	+0.58(+0.88%)
Jan 26, 2024	66.23	66.37	66.04	66.08	18,448	-0.02(-0.03%)
Jan 25, 2024	66.23	66.23	65.82	66.10	14,278	+0.52(+0.79%)
Jan 24, 2024	66.50	66.50	65.56	65.58	39,345	-0.47(-0.72%)
Jan 23, 2024	66.26	66.26	65.84	66.06	28,825	-0.03(-0.05%)
Jan 22, 2024	65.81	66.33	65.81	66.09	17,734	+0.50(+0.76%)
Jan 19, 2024	65.32	65.65	64.97	65.59	14,545	+0.53(+0.81%)
Jan 18, 2024	65.00	65.11	64.51	65.06	21,805	+0.33(+0.52%)
Jan 17, 2024	64.67	64.99	64.45	64.73	12,553	-0.57(-0.87%)
Jan 16, 2024	65.39	65.44	65.07	65.30	32,629	-0.46(-0.70%)
Jan 12, 2024	66.16	66.16	65.63	65.76	13,030	-0.12(-0.19%)
Jan 11, 2024	66.05	66.05	65.32	65.88	13,694	-0.20(-0.30%)
Jan 10, 2024	65.93	66.18	65.78	66.08	13,727	+0.15(+0.23%)
Jan 09, 2024	65.84	66.13	65.81	65.93	11,100	-0.28(-0.42%)
Jan 08, 2024	65.34	66.21	65.29	66.21	12,580	+0.82(+1.26%)
Jan 05, 2024	64.96	65.73	64.88	65.39	50,809	+0.17(+0.26%)
Jan 04, 2024	65.15	65.64	65.15	65.22	27,029	-0.09(-0.14%)
Jan 03, 2024	65.86	65.86	65.31	65.31	6,527	-1.07(-1.61%)
Jan 02, 2024	66.30	66.64	66.12	66.38	15,216	-0.32(-0.48%)
Dec 29, 2023	66.88	67.07	66.50	66.70	14,743	-0.34(-0.50%)
Dec 28, 2023	66.94	67.04	66.84	67.04	60,580	+0.13(+0.19%)
Dec 27, 2023	66.97	66.97	66.65	66.91	12,615	+0.11(+0.16%)
Dec 26, 2023	66.36	66.88	66.36	66.80	7,176	+0.46(+0.69%)
Dec 22, 2023	66.17	66.58	66.12	66.34	31,336	+0.26(+0.39%)
Dec 21, 2023	65.73	66.08	65.49	66.08	17,441	+0.81(+1.25%)
Dec 20, 2023	66.08	66.46	65.27	65.27	21,465	-1.11(-1.68%)
Dec 19, 2023	65.93	66.38	65.93	66.38	14,898	+0.57(+0.87%)
Dec 18, 2023	65.84	65.93	65.66	65.81	15,450	+0.05(+0.08%)
Dec 15, 2023	66.15	66.15	65.57	65.76	14,430	-0.41(-0.61%)
Dec 14, 2023	65.87	66.41	65.87	66.16	17,958	+1.03(+1.58%)
Dec 13, 2023	63.89	65.17	63.69	65.13	20,388	+1.34(+2.11%)
Dec 12, 2023	63.71	63.90	63.36	63.79	18,178	+0.17(+0.27%)
Dec 11, 2023	63.39	63.65	63.34	63.62	13,524	+0.54(+0.86%)
Dec 08, 2023	62.73	63.15	62.73	63.08	14,526	+0.27(+0.43%)
Dec 07, 2023	62.80	62.86	62.57	62.81	58,090	+0.27(+0.44%)
Dec 06, 2023	62.90	63.20	62.47	62.53	12,877	+0.00(+0.00%)
Dec 05, 2023	62.88	62.88	62.42	62.53	92,981	-0.60(-0.96%)
Dec 04, 2023	62.82	63.15	62.82	63.14	14,739	+0.02(+0.03%)
Dec 01, 2023	61.91	63.12	61.91	63.12	8,558	+1.06(+1.70%)
Nov 30, 2023	61.70	62.06	61.61	62.06	9,339	+0.50(+0.82%)
Nov 29, 2023	61.55	62.00	61.52	61.56	9,787	+0.31(+0.50%)
Nov 28, 2023	61.16	61.56	61.16	61.25	14,237	-0.10(-0.16%)
Nov 27, 2023	61.28	61.42	61.27	61.35	10,900	-0.10(-0.16%)
Nov 24, 2023	61.20	61.45	61.20	61.45	5,504	+0.26(+0.42%)
Nov 22, 2023	61.06	61.39	61.06	61.19	19,950	+0.28(+0.45%)
Nov 21, 2023	60.99	61.02	60.85	60.91	14,695	-0.11(-0.19%)
Nov 20, 2023	60.54	61.16	60.54	61.03	17,504	+0.26(+0.44%)
Nov 17, 2023	60.76	60.80	60.57	60.76	14,715	+0.40(+0.67%)
Nov 16, 2023	60.54	60.82	60.28	60.36	12,890	-0.31(-0.51%)
Nov 15, 2023	60.79	61.15	60.67	60.67	14,479	+0.20(+0.33%)
Nov 14, 2023	59.61	60.62	59.61	60.47	25,772	+1.93(+3.29%)
Nov 13, 2023	58.38	58.69	58.34	58.54	22,599	-0.14(-0.24%)
Nov 10, 2023	58.15	58.69	57.96	58.68	24,351	+0.73(+1.26%)
Nov 09, 2023	58.66	58.66	57.92	57.95	11,867	-0.45(-0.76%)
Nov 08, 2023	58.49	58.68	58.14	58.39	66,531	-0.10(-0.17%)
Nov 07, 2023	58.37	58.70	58.31	58.49	18,407	+0.02(+0.03%)
Nov 06, 2023	58.86	58.86	58.24	58.47	20,386	-0.43(-0.72%)
Nov 03, 2023	58.32	59.15	58.32	58.90	13,174	+1.12(+1.93%)
Nov 02, 2023	57.07	57.81	57.07	57.78	25,049	+1.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.