Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.470 | 1.480 | 1.440 | 1.470 | 22,670 | +0.01(+0.68%) |
Jan 30, 2024 | 1.470 | 1.475 | 1.430 | 1.460 | 23,962 | -0.02(-1.02%) |
Jan 29, 2024 | 1.410 | 1.480 | 1.410 | 1.475 | 30,697 | +0.05(+3.15%) |
Jan 26, 2024 | 1.410 | 1.440 | 1.400 | 1.430 | 23,312 | +0.03(+2.51%) |
Jan 25, 2024 | 1.410 | 1.420 | 1.390 | 1.395 | 28,808 | -0.00(-0.36%) |
Jan 24, 2024 | 1.410 | 1.410 | 1.380 | 1.400 | 29,282 | +0.00(+0.00%) |
Jan 23, 2024 | 1.410 | 1.410 | 1.390 | 1.400 | 19,149 | +0.00(+0.00%) |
Jan 22, 2024 | 1.380 | 1.400 | 1.354 | 1.400 | 60,223 | +0.03(+2.19%) |
Jan 19, 2024 | 1.390 | 1.398 | 1.320 | 1.370 | 106,036 | -0.01(-0.72%) |
Jan 18, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 42,395 | -0.02(-1.43%) |
Jan 17, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 68,452 | -0.04(-2.78%) |
Jan 16, 2024 | 1.500 | 1.500 | 1.425 | 1.440 | 58,600 | -0.03(-2.04%) |
Jan 12, 2024 | 1.500 | 1.520 | 1.420 | 1.470 | 167,046 | -0.03(-2.00%) |
Jan 11, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 97,782 | -0.09(-5.66%) |
Jan 10, 2024 | 1.600 | 1.600 | 1.530 | 1.590 | 111,489 | +0.04(+2.58%) |
Jan 09, 2024 | 1.570 | 1.570 | 1.520 | 1.550 | 259,012 | +0.05(+3.33%) |
Jan 08, 2024 | 1.440 | 1.500 | 1.400 | 1.500 | 74,688 | +0.06(+4.17%) |
Jan 05, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 34,815 | +0.01(+0.62%) |
Jan 04, 2024 | 1.410 | 1.440 | 1.410 | 1.431 | 29,437 | +0.00(+0.08%) |
Jan 03, 2024 | 1.450 | 1.470 | 1.410 | 1.430 | 30,882 | -0.03(-2.05%) |
Jan 02, 2024 | 1.430 | 1.460 | 1.420 | 1.460 | 73,750 | +0.07(+5.04%) |
Dec 29, 2023 | 1.410 | 1.440 | 1.377 | 1.390 | 46,200 | -0.06(-4.14%) |
Dec 28, 2023 | 1.430 | 1.450 | 1.401 | 1.450 | 60,964 | +0.03(+2.34%) |
Dec 27, 2023 | 1.430 | 1.430 | 1.380 | 1.417 | 42,566 | -0.00(-0.23%) |
Dec 26, 2023 | 1.420 | 1.430 | 1.390 | 1.420 | 97,872 | +0.01(+0.72%) |
Dec 22, 2023 | 1.380 | 1.420 | 1.360 | 1.410 | 113,926 | +0.02(+1.42%) |
Dec 21, 2023 | 1.380 | 1.390 | 1.310 | 1.390 | 32,094 | +0.06(+4.81%) |
Dec 20, 2023 | 1.390 | 1.390 | 1.310 | 1.326 | 28,133 | -0.06(-4.59%) |
Dec 19, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 30,848 | +0.00(+0.00%) |
Dec 18, 2023 | 1.390 | 1.440 | 1.368 | 1.390 | 85,125 | +0.01(+0.72%) |
Dec 15, 2023 | 1.370 | 1.380 | 1.350 | 1.380 | 9,367 | +0.01(+1.05%) |
Dec 14, 2023 | 1.360 | 1.380 | 1.330 | 1.366 | 23,973 | +0.03(+1.92%) |
Dec 13, 2023 | 1.320 | 1.350 | 1.300 | 1.340 | 40,415 | +0.02(+1.52%) |
Dec 12, 2023 | 1.300 | 1.320 | 1.260 | 1.320 | 51,425 | +0.03(+2.33%) |
Dec 11, 2023 | 1.320 | 1.320 | 1.290 | 1.290 | 32,841 | -0.05(-3.73%) |
Dec 08, 2023 | 1.310 | 1.360 | 1.310 | 1.340 | 19,547 | +0.01(+0.75%) |
Dec 07, 2023 | 1.360 | 1.370 | 1.330 | 1.330 | 58,065 | -0.04(-2.92%) |
Dec 06, 2023 | 1.380 | 1.390 | 1.360 | 1.370 | 21,841 | +0.01(+0.74%) |
Dec 05, 2023 | 1.400 | 1.400 | 1.360 | 1.360 | 37,994 | -0.06(-4.23%) |
Dec 04, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 78,412 | +0.09(+6.77%) |
Dec 01, 2023 | 1.300 | 1.340 | 1.290 | 1.330 | 15,747 | +0.05(+3.50%) |
Nov 30, 2023 | 1.300 | 1.340 | 1.270 | 1.285 | 40,581 | -0.02(-1.15%) |
Nov 29, 2023 | 1.360 | 1.370 | 1.275 | 1.300 | 73,221 | -0.07(-5.45%) |
Nov 28, 2023 | 1.370 | 1.380 | 1.350 | 1.375 | 13,597 | +0.00(+0.00%) |
Nov 27, 2023 | 1.420 | 1.420 | 1.370 | 1.375 | 31,211 | -0.02(-1.79%) |
Nov 24, 2023 | 1.360 | 1.400 | 1.350 | 1.400 | 11,349 | +0.03(+2.19%) |
Nov 22, 2023 | 1.350 | 1.370 | 1.315 | 1.370 | 16,072 | +0.02(+1.48%) |
Nov 21, 2023 | 1.360 | 1.360 | 1.320 | 1.350 | 27,194 | -0.01(-0.74%) |
Nov 20, 2023 | 1.290 | 1.360 | 1.290 | 1.360 | 54,599 | +0.04(+3.03%) |
Nov 17, 2023 | 1.310 | 1.340 | 1.290 | 1.320 | 23,963 | +0.05(+3.94%) |
Nov 16, 2023 | 1.320 | 1.326 | 1.270 | 1.270 | 23,044 | -0.08(-5.93%) |
Nov 15, 2023 | 1.340 | 1.370 | 1.330 | 1.350 | 27,673 | +0.01(+0.74%) |
Nov 14, 2023 | 1.330 | 1.350 | 1.308 | 1.340 | 32,537 | +0.03(+2.30%) |
Nov 13, 2023 | 1.350 | 1.350 | 1.270 | 1.310 | 32,730 | +0.00(+0.00%) |
Nov 10, 2023 | 1.350 | 1.370 | 1.270 | 1.310 | 49,935 | -0.04(-2.96%) |
Nov 09, 2023 | 1.400 | 1.400 | 1.350 | 1.350 | 20,777 | -0.06(-4.26%) |
Nov 08, 2023 | 1.450 | 1.450 | 1.370 | 1.410 | 31,199 | -0.04(-2.42%) |
Nov 07, 2023 | 1.470 | 1.470 | 1.440 | 1.445 | 23,021 | -0.02(-1.56%) |
Nov 06, 2023 | 1.500 | 1.500 | 1.430 | 1.468 | 14,101 | -0.02(-1.48%) |
Nov 03, 2023 | 1.480 | 1.490 | 1.440 | 1.490 | 57,375 | +0.03(+2.05%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.390 | 1.460 | 33,623 | +0.04(+2.82%) |