Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.65(-2.50%) |
Jan 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.13%) |
Jan 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19 | +0.23(+0.88%) |
Jan 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | -0.01(-0.03%) |
Jan 25, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 228 | +0.14(+0.56%) |
Jan 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 81 | -0.14(-0.55%) |
Jan 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 15 | +0.05(+0.19%) |
Jan 22, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 701 | +0.09(+0.35%) |
Jan 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 201 | +0.25(+0.98%) |
Jan 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 342 | +0.24(+0.97%) |
Jan 17, 2024 | 25.27 | 25.27 | 25.05 | 25.15 | 4,121 | -0.14(-0.54%) |
Jan 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 161 | -0.09(-0.35%) |
Jan 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.06(+0.23%) |
Jan 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 104 | +0.07(+0.28%) |
Jan 10, 2024 | 25.16 | 25.30 | 25.15 | 25.24 | 3,871 | +0.08(+0.30%) |
Jan 09, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 3,818 | -0.09(-0.37%) |
Jan 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.37(+1.50%) |
Jan 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.01(+0.03%) |
Jan 04, 2024 | 24.97 | 24.97 | 24.88 | 24.88 | 256 | -0.05(-0.21%) |
Jan 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 25 | -0.36(-1.41%) |
Jan 02, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 17 | -0.24(-0.96%) |
Dec 29, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.10(-0.38%) |
Dec 28, 2023 | 25.66 | 25.66 | 25.63 | 25.63 | 186 | +0.05(+0.21%) |
Dec 27, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 10 | +0.03(+0.12%) |
Dec 26, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 72 | +0.14(+0.54%) |
Dec 22, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.08(+0.31%) |
Dec 21, 2023 | 25.20 | 25.33 | 25.16 | 25.33 | 2,442 | +0.34(+1.36%) |
Dec 20, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 757 | -0.37(-1.47%) |
Dec 19, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.11(+0.45%) |
Dec 18, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.18(-0.69%) |
Dec 15, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25,112 | -0.07(-0.29%) |
Dec 14, 2023 | 25.47 | 25.50 | 25.47 | 25.50 | 273 | +0.30(+1.20%) |
Dec 13, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.42(+1.68%) |
Dec 12, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 11 | +0.11(+0.45%) |
Dec 11, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 41 | +0.24(+0.99%) |
Dec 08, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 117 | +0.07(+0.29%) |
Dec 07, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.17(+0.72%) |
Dec 06, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.05(-0.21%) |
Dec 05, 2023 | 24.18 | 24.25 | 24.18 | 24.23 | 1,599 | -0.15(-0.60%) |
Dec 04, 2023 | 24.44 | 24.44 | 24.35 | 24.38 | 3,423 | -0.10(-0.41%) |
Dec 01, 2023 | 24.45 | 24.48 | 24.45 | 24.48 | 242 | +0.30(+1.23%) |
Nov 30, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 667 | +0.20(+0.82%) |
Nov 29, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 187 | +0.12(+0.49%) |
Nov 28, 2023 | 23.88 | 23.88 | 23.87 | 23.87 | 411 | +0.00(+0.02%) |
Nov 27, 2023 | 23.89 | 23.91 | 23.86 | 23.86 | 608 | -0.05(-0.21%) |
Nov 24, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.05(+0.20%) |
Nov 22, 2023 | 23.90 | 23.90 | 23.87 | 23.87 | 953 | +0.10(+0.43%) |
Nov 21, 2023 | 23.76 | 23.77 | 23.76 | 23.77 | 737 | -0.00(-0.02%) |
Nov 20, 2023 | 23.68 | 23.77 | 23.68 | 23.77 | 385 | +0.12(+0.52%) |
Nov 17, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 171 | +0.08(+0.32%) |
Nov 16, 2023 | 23.56 | 23.57 | 23.56 | 23.57 | 2,471 | -0.10(-0.43%) |
Nov 15, 2023 | 23.68 | 23.68 | 23.67 | 23.67 | 356 | +0.16(+0.66%) |
Nov 14, 2023 | 23.50 | 23.52 | 23.50 | 23.52 | 4,772 | +0.57(+2.47%) |
Nov 13, 2023 | 22.93 | 22.99 | 22.93 | 22.95 | 528 | -0.04(-0.16%) |
Nov 10, 2023 | 22.90 | 22.99 | 22.90 | 22.99 | 1,890 | +0.32(+1.39%) |
Nov 09, 2023 | 22.84 | 22.84 | 22.67 | 22.67 | 2,001 | -0.22(-0.97%) |
Nov 08, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | +0.03(+0.11%) |
Nov 07, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 3 | +0.01(+0.04%) |
Nov 06, 2023 | 22.80 | 22.86 | 22.80 | 22.86 | 378 | -0.09(-0.41%) |
Nov 03, 2023 | 23.06 | 23.06 | 22.96 | 22.96 | 2,336 | +0.30(+1.31%) |
Nov 02, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.44(+1.99%) |