Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2022				0.1400	0	-0.03(-20.00%)
Dec 09, 2022	0.1942	0.1980	0.1451	0.1750	1,113,292	-0.04(-16.67%)
Dec 08, 2022	0.2300	0.2990	0.2008	0.2100	1,530,760	-0.03(-11.47%)
Dec 07, 2022	0.2520	0.2800	0.2200	0.2372	919,263	-0.11(-32.21%)
Dec 06, 2022	0.1200	0.3500	0.1001	0.3499	4,215,779	-0.06(-15.52%)
Dec 05, 2022	0.3961	0.5460	0.3550	0.4142	27,390,844	+0.21(+100.10%)
Dec 02, 2022	0.2700	0.3177	0.2066	0.2070	752,277	-0.06(-23.64%)
Dec 01, 2022	0.2410	0.3200	0.1900	0.2711	861,995	-0.03(-8.54%)
Nov 30, 2022	0.3003	0.3003	0.2409	0.2964	121,727	+0.01(+3.64%)
Nov 29, 2022	0.2701	0.3100	0.2700	0.2860	67,354	+0.02(+5.89%)
Nov 28, 2022	0.4000	0.4000	0.2700	0.2701	51,510	-0.04(-13.54%)
Nov 25, 2022	0.3000	0.3299	0.3000	0.3124	11,635	+0.00(+0.39%)
Nov 23, 2022	0.3390	0.3445	0.3112	0.3112	30,986	-0.01(-3.38%)
Nov 22, 2022	0.3830	0.3900	0.3178	0.3221	35,459	-0.07(-18.85%)
Nov 21, 2022	0.4931	0.4931	0.3707	0.3969	50,334	-0.07(-15.50%)
Nov 18, 2022	0.5145	0.5145	0.4400	0.4697	15,662	-0.02(-4.14%)
Nov 17, 2022	0.5200	0.5200	0.4620	0.4900	43,506	-0.01(-2.00%)
Nov 16, 2022	0.4500	0.5000	0.4500	0.5000	34,347	+0.05(+11.11%)
Nov 15, 2022	0.5000	0.5000	0.4500	0.4500	29,503	-0.05(-10.00%)
Nov 14, 2022	0.5355	0.5355	0.4700	0.5000	45,429	-0.01(-1.96%)
Nov 11, 2022	0.4500	0.5100	0.4400	0.5100	91,138	+0.02(+4.62%)
Nov 10, 2022	0.4100	0.5000	0.4100	0.4875	40,017	+0.08(+18.90%)
Nov 09, 2022	0.4700	0.4935	0.4000	0.4100	27,694	-0.09(-17.80%)
Nov 08, 2022	0.5300	0.5300	0.4600	0.4988	13,093	+0.02(+3.92%)
Nov 07, 2022	0.5250	0.5499	0.4600	0.4800	12,599	-0.01(-2.04%)
Nov 04, 2022	0.5550	0.5550	0.4900	0.4900	22,313	-0.04(-7.30%)
Nov 03, 2022	0.5365	0.5600	0.5200	0.5286	16,478	-0.01(-2.47%)
Nov 02, 2022	0.5500	0.5800	0.5000	0.5420	33,665	-0.03(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.