Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 30 | -0.38(-0.85%) |
Jan 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.06(-0.12%) |
Jan 29, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +0.14(+0.32%) |
Jan 26, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.31(+0.69%) |
Jan 25, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | +0.21(+0.47%) |
Jan 24, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.55(+1.26%) |
Jan 23, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 2 | -0.12(-0.27%) |
Jan 22, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 3 | +0.14(+0.31%) |
Jan 19, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.25(+0.58%) |
Jan 18, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.54(+1.25%) |
Jan 17, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 22 | -0.53(-1.23%) |
Jan 16, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 27 | -0.80(-1.81%) |
Jan 12, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.30(+0.68%) |
Jan 11, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.07(+0.16%) |
Jan 10, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 5 | +0.25(+0.57%) |
Jan 09, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 96 | -0.35(-0.79%) |
Jan 08, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 83 | +0.53(+1.21%) |
Jan 05, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 100 | -0.05(-0.11%) |
Jan 04, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 14 | +0.02(+0.05%) |
Jan 03, 2024 | 43.50 | 43.59 | 43.50 | 43.59 | 150 | -0.43(-0.98%) |
Jan 02, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 2 | -0.86(-1.91%) |
Dec 29, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 100 | +0.04(+0.08%) |
Dec 28, 2023 | 44.84 | 44.84 | 44.84 | 44.84 | 4 | -0.12(-0.26%) |
Dec 27, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 2 | +0.25(+0.55%) |
Dec 26, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 3 | +0.26(+0.58%) |
Dec 22, 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 101 | -0.03(-0.07%) |
Dec 21, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.60(+1.38%) |
Dec 20, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 2 | -0.44(-1.00%) |
Dec 19, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 2 | +0.33(+0.76%) |
Dec 18, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | +0.05(+0.12%) |
Dec 15, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.35(-0.80%) |
Dec 14, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.48(+1.10%) |
Dec 13, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.50(+1.15%) |
Dec 12, 2023 | 43.21 | 43.31 | 43.21 | 43.31 | 101 | +0.14(+0.32%) |
Dec 11, 2023 | 43.18 | 43.18 | 43.18 | 43.18 | 4 | +0.21(+0.48%) |
Dec 08, 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 101 | +0.09(+0.22%) |
Dec 07, 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 3 | +0.17(+0.40%) |
Dec 06, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.06(+0.14%) |
Dec 05, 2023 | 42.64 | 42.64 | 42.64 | 42.64 | 2 | -0.12(-0.28%) |
Dec 04, 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.25(-0.58%) |
Dec 01, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 101 | +0.34(+0.81%) |
Nov 30, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 2 | -0.04(-0.09%) |
Nov 29, 2023 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | +0.15(+0.35%) |
Nov 28, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 1 | -0.03(-0.08%) |
Nov 27, 2023 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.15(-0.35%) |
Nov 24, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.40(+0.94%) |
Nov 22, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 101 | +0.08(+0.20%) |
Nov 21, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 2 | -0.19(-0.45%) |
Nov 20, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 2 | +0.07(+0.16%) |
Nov 17, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 101 | +0.39(+0.93%) |
Nov 16, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | +0.01(+0.01%) |
Nov 15, 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 2 | +0.18(+0.42%) |
Nov 14, 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +1.18(+2.91%) |
Nov 13, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 2 | -0.01(-0.04%) |
Nov 10, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.22(+0.54%) |
Nov 09, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.05(-0.13%) |
Nov 08, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 1 | +0.07(+0.18%) |
Nov 07, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.02(-0.04%) |
Nov 06, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.06(-0.15%) |
Nov 03, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.44(+1.09%) |
Nov 02, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.87(+2.23%) |