Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 09, 2024 | 26.04 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.00(+0.00%) |
Jan 04, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | +0.00(+0.00%) |
Jan 03, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10 | +0.00(+0.00%) |
Jan 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.01(+0.04%) |
Dec 29, 2023 | 25.98 | 26.03 | 25.98 | 26.03 | 738 | -0.00(-0.02%) |
Dec 28, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 4 | +0.03(+0.13%) |
Dec 27, 2023 | 25.98 | 26.00 | 25.98 | 26.00 | 757 | +0.00(+0.01%) |
Dec 26, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.09(+0.37%) |
Dec 22, 2023 | 25.85 | 25.90 | 25.84 | 25.90 | 927 | +0.03(+0.13%) |
Dec 21, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | +0.22(+0.86%) |
Dec 20, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.31(-1.21%) |
Dec 19, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 1 | +0.13(+0.49%) |
Dec 18, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | +0.09(+0.34%) |
Dec 15, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.00(+0.01%) |
Dec 14, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.06(+0.24%) |
Dec 13, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | +0.49(+1.94%) |
Dec 11, 2023 | 25.19 | 76 | +0.07(+0.28%) | |||
Dec 08, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.11(+0.45%) |
Dec 07, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.24(+0.96%) |
Dec 06, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | -0.07(-0.27%) |
Dec 05, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.07%) |
Dec 04, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.12(-0.48%) |
Dec 01, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.17(+0.69%) |
Nov 30, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.09(+0.37%) |
Nov 29, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.01(-0.03%) |
Nov 28, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.02(+0.09%) |
Nov 27, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.18%) |
Nov 24, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.07%) |
Nov 22, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.12(+0.49%) |
Nov 21, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.05(-0.22%) |
Nov 20, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.77%) |
Nov 17, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.01(+0.05%) |
Nov 16, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.08(+0.32%) |
Nov 15, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.05(+0.23%) |
Nov 14, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | +0.45(+1.87%) |
Nov 13, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.03(-0.14%) |
Nov 10, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.37(+1.59%) |
Nov 09, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.19(-0.79%) |
Nov 08, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.06(+0.24%) |
Nov 07, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.09(+0.37%) |
Nov 06, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.04(+0.16%) |
Nov 03, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.25(+1.06%) |
Nov 02, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | +0.42(+1.84%) |