Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.290 | 9.290 | 9.260 | 9.260 | 789 | -0.04(-0.43%) |
Jan 30, 2024 | 9.330 | 9.330 | 9.290 | 9.300 | 3,674 | -0.01(-0.11%) |
Jan 29, 2024 | 9.348 | 9.348 | 9.310 | 9.310 | 1,334 | +0.00(+0.00%) |
Jan 26, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 192 | +0.01(+0.11%) |
Jan 25, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 1,425 | +0.03(+0.32%) |
Jan 24, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 2 | -0.02(-0.16%) |
Jan 23, 2024 | 9.272 | 9.285 | 9.272 | 9.285 | 2,282 | +0.02(+0.26%) |
Jan 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 162 | +0.02(+0.23%) |
Jan 19, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.02(+0.24%) |
Jan 18, 2024 | 9.200 | 9.218 | 9.190 | 9.218 | 220 | +0.07(+0.74%) |
Jan 17, 2024 | 9.190 | 9.190 | 9.151 | 9.151 | 309 | -0.07(-0.76%) |
Jan 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 107 | -0.12(-1.28%) |
Jan 12, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 112 | +0.04(+0.44%) |
Jan 11, 2024 | 9.310 | 9.390 | 9.230 | 9.300 | 6,559 | -0.02(-0.26%) |
Jan 10, 2024 | 9.330 | 9.330 | 9.324 | 9.324 | 246 | -0.01(-0.06%) |
Jan 09, 2024 | 9.330 | 9.330 | 9.320 | 9.330 | 413 | -0.03(-0.32%) |
Jan 08, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 305 | +0.07(+0.75%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 332 | +0.02(+0.22%) |
Jan 04, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 102 | -0.05(-0.53%) |
Jan 03, 2024 | 9.330 | 9.330 | 9.319 | 9.319 | 551 | -0.03(-0.33%) |
Jan 02, 2024 | 9.400 | 9.400 | 9.350 | 9.350 | 341 | -0.04(-0.43%) |
Dec 29, 2023 | 9.440 | 9.441 | 9.390 | 9.390 | 1,305 | -0.06(-0.63%) |
Dec 28, 2023 | 9.480 | 9.500 | 9.450 | 9.450 | 1,643 | -0.01(-0.06%) |
Dec 27, 2023 | 9.430 | 9.455 | 9.430 | 9.455 | 98,699 | +0.09(+0.95%) |
Dec 26, 2023 | 9.415 | 9.420 | 9.367 | 9.367 | 742 | +0.02(+0.21%) |
Dec 22, 2023 | 9.376 | 9.376 | 9.347 | 9.347 | 395 | +0.05(+0.53%) |
Dec 21, 2023 | 9.298 | 9.298 | 9.210 | 9.298 | 12,377 | +0.06(+0.63%) |
Dec 20, 2023 | 9.318 | 9.318 | 9.240 | 9.240 | 319 | -0.06(-0.63%) |
Dec 19, 2023 | 9.328 | 9.347 | 9.298 | 9.298 | 1,379 | +0.07(+0.74%) |
Dec 18, 2023 | 9.259 | 9.277 | 9.230 | 9.230 | 898 | -0.01(-0.08%) |
Dec 15, 2023 | 9.298 | 9.298 | 9.191 | 9.237 | 2,259 | -0.07(-0.76%) |
Dec 14, 2023 | 9.308 | 9.308 | 9.308 | 9.308 | 184 | +0.14(+1.49%) |
Dec 13, 2023 | 9.083 | 9.210 | 9.074 | 9.171 | 1,323 | +0.11(+1.19%) |
Dec 12, 2023 | 9.064 | 9.064 | 9.064 | 9.064 | 102 | +0.02(+0.22%) |
Dec 11, 2023 | 9.042 | 9.044 | 9.042 | 9.044 | 1,513 | +0.03(+0.33%) |
Dec 08, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 117 | -0.02(-0.22%) |
Dec 07, 2023 | 9.059 | 9.059 | 9.035 | 9.035 | 242 | +0.05(+0.54%) |
Dec 06, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | 137 | +0.01(+0.11%) |
Dec 05, 2023 | 8.976 | 8.976 | 8.976 | 8.976 | 114 | -0.01(-0.11%) |
Dec 04, 2023 | 9.015 | 9.015 | 8.986 | 8.986 | 310 | -0.05(-0.54%) |
Dec 01, 2023 | 8.917 | 9.039 | 8.917 | 9.035 | 598 | +0.09(+0.98%) |
Nov 30, 2023 | 8.956 | 8.961 | 8.947 | 8.947 | 584 | +0.04(+0.44%) |
Nov 29, 2023 | 8.958 | 8.958 | 8.908 | 8.908 | 4,032 | +0.05(+0.55%) |
Nov 28, 2023 | 8.927 | 8.927 | 8.859 | 8.859 | 517 | -0.01(-0.11%) |
Nov 27, 2023 | 8.908 | 8.908 | 8.868 | 8.868 | 2,147 | -0.03(-0.33%) |
Nov 24, 2023 | 8.898 | 8.898 | 8.898 | 8.898 | 132 | +0.07(+0.77%) |
Nov 22, 2023 | 8.888 | 8.888 | 8.829 | 8.829 | 309 | +0.02(+0.22%) |
Nov 21, 2023 | 8.868 | 8.878 | 8.810 | 8.810 | 1,628 | -0.08(-0.88%) |
Nov 20, 2023 | 8.888 | 8.888 | 8.888 | 8.888 | 174 | +0.09(+1.00%) |
Nov 17, 2023 | 8.844 | 8.867 | 8.800 | 8.800 | 1,918 | +0.03(+0.33%) |
Nov 16, 2023 | 8.800 | 8.800 | 8.771 | 8.771 | 260 | -0.01(-0.11%) |
Nov 15, 2023 | 8.927 | 8.927 | 8.781 | 8.781 | 637 | +0.03(+0.33%) |
Nov 14, 2023 | 8.820 | 8.820 | 8.751 | 8.751 | 521 | +0.11(+1.30%) |
Nov 13, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 6,664 | +0.00(+0.00%) |
Nov 10, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.08(+0.91%) |
Nov 09, 2023 | 8.575 | 8.575 | 8.546 | 8.561 | 511 | -0.04(-0.51%) |
Nov 08, 2023 | 8.634 | 8.634 | 8.605 | 8.605 | 819 | +0.05(+0.57%) |
Nov 07, 2023 | 8.644 | 8.644 | 8.488 | 8.556 | 28,888 | -0.10(-1.19%) |
Nov 06, 2023 | 8.654 | 8.659 | 8.624 | 8.659 | 952 | -0.03(-0.31%) |
Nov 03, 2023 | 8.702 | 8.703 | 8.673 | 8.685 | 3,412 | +0.12(+1.40%) |
Nov 02, 2023 | 8.574 | 8.576 | 8.507 | 8.566 | 4,793 | +0.17(+1.98%) |