Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | -0.20(-0.71%) |
Jan 30, 2024 | 28.42 | 28.42 | 28.40 | 28.40 | 650 | -0.00(-0.00%) |
Jan 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 21 | +0.08(+0.29%) |
Jan 26, 2024 | 28.27 | 28.32 | 28.27 | 28.32 | 372 | -0.13(-0.45%) |
Jan 25, 2024 | 28.38 | 28.45 | 28.45 | 28.45 | 239 | +0.25(+0.88%) |
Jan 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1,140 | -0.16(-0.57%) |
Jan 23, 2024 | 28.37 | 28.37 | 28.36 | 28.36 | 1,239 | +0.05(+0.17%) |
Jan 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 19 | +0.09(+0.32%) |
Jan 19, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 100 | +0.31(+1.13%) |
Jan 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 46 | +0.16(+0.59%) |
Jan 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 28 | -0.19(-0.69%) |
Jan 16, 2024 | 27.92 | 27.94 | 27.92 | 27.94 | 1,064 | -0.11(-0.41%) |
Jan 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.02(+0.09%) |
Jan 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 31 | -0.06(-0.23%) |
Jan 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 63 | +0.00(+0.01%) |
Jan 09, 2024 | 28.10 | 28.10 | 28.09 | 28.09 | 331 | -0.11(-0.39%) |
Jan 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.25(+0.88%) |
Jan 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.09(+0.31%) |
Jan 04, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 8 | -0.03(-0.12%) |
Jan 03, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | -0.22(-0.78%) |
Jan 02, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 31 | +0.03(+0.12%) |
Dec 29, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | -0.07(-0.26%) |
Dec 28, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 11 | +0.07(+0.26%) |
Dec 27, 2023 | 28.08 | 28.09 | 28.08 | 28.09 | 705 | +0.01(+0.02%) |
Dec 26, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 7 | +0.16(+0.58%) |
Dec 22, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 101 | +0.09(+0.31%) |
Dec 21, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 1 | +0.23(+0.83%) |
Dec 20, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | -0.35(-1.24%) |
Dec 19, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 210 | +0.15(+0.54%) |
Dec 18, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | +0.02(+0.08%) |
Dec 15, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 101 | -0.11(-0.40%) |
Dec 14, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 17 | +0.33(+1.18%) |
Dec 13, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 59 | +0.41(+1.50%) |
Dec 12, 2023 | 27.12 | 27.16 | 27.10 | 27.16 | 455 | -0.04(-0.15%) |
Dec 11, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 5 | +0.21(+0.76%) |
Dec 08, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 101 | +0.04(+0.16%) |
Dec 07, 2023 | 27.03 | 27.03 | 26.87 | 26.95 | 2,802 | +0.17(+0.62%) |
Dec 06, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 16 | -0.07(-0.26%) |
Dec 05, 2023 | 26.87 | 26.89 | 26.85 | 26.85 | 552 | -0.12(-0.45%) |
Dec 04, 2023 | 26.95 | 26.97 | 26.95 | 26.97 | 5,032 | -0.04(-0.17%) |
Dec 01, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.19(+0.71%) |
Nov 30, 2023 | 26.71 | 26.83 | 26.69 | 26.83 | 3,505 | +0.20(+0.75%) |
Nov 29, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 4 | +0.03(+0.09%) |
Nov 28, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 66 | +0.00(+0.01%) |
Nov 27, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | -0.06(-0.24%) |
Nov 24, 2023 | 26.67 | 26.67 | 26.66 | 26.66 | 131 | +0.06(+0.22%) |
Nov 22, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 101 | +0.11(+0.42%) |
Nov 21, 2023 | 26.47 | 26.49 | 26.47 | 26.49 | 2,517 | -0.08(-0.29%) |
Nov 20, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 94 | +0.13(+0.50%) |
Nov 17, 2023 | 26.46 | 26.46 | 26.44 | 26.44 | 2,612 | +0.07(+0.27%) |
Nov 16, 2023 | 26.38 | 26.38 | 26.28 | 26.36 | 1,627 | -0.01(-0.03%) |
Nov 15, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | +0.18(+0.69%) |
Nov 14, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | +0.47(+1.85%) |
Nov 13, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 118 | -0.06(-0.24%) |
Nov 10, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 159 | +0.33(+1.28%) |
Nov 09, 2023 | 25.69 | 25.70 | 25.45 | 25.45 | 1,277 | -0.22(-0.87%) |
Nov 08, 2023 | 25.66 | 25.67 | 25.66 | 25.67 | 273 | -0.02(-0.10%) |
Nov 07, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 97 | -0.08(-0.32%) |
Nov 06, 2023 | 25.87 | 25.87 | 25.78 | 25.78 | 106 | -0.06(-0.24%) |
Nov 03, 2023 | 25.63 | 25.84 | 25.63 | 25.84 | 428 | +0.29(+1.15%) |
Nov 02, 2023 | 25.50 | 25.55 | 25.50 | 25.55 | 501 | +0.51(+2.03%) |