Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.14 | 26.14 | 25.98 | 25.98 | 378 | -0.13(-0.50%) |
Jan 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 3,837 | +0.02(+0.07%) |
Jan 29, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | +0.05(+0.19%) |
Jan 26, 2024 | 26.01 | 26.07 | 26.01 | 26.05 | 2,864 | +0.02(+0.07%) |
Jan 25, 2024 | 25.99 | 26.03 | 25.99 | 26.03 | 827 | +0.21(+0.82%) |
Jan 24, 2024 | 25.83 | 25.83 | 25.82 | 25.82 | 134 | -0.02(-0.06%) |
Jan 23, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 150 | -0.07(-0.28%) |
Jan 22, 2024 | 25.98 | 25.98 | 25.86 | 25.91 | 8,221 | +0.06(+0.24%) |
Jan 19, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 102 | +0.08(+0.29%) |
Jan 18, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 17 | -0.04(-0.17%) |
Jan 17, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 108 | -0.06(-0.22%) |
Jan 16, 2024 | 25.99 | 26.00 | 25.87 | 25.87 | 1,611 | -0.25(-0.95%) |
Jan 12, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 102 | +0.07(+0.26%) |
Jan 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.04(+0.14%) |
Jan 10, 2024 | 26.02 | 26.02 | 26.01 | 26.01 | 267 | +0.01(+0.03%) |
Jan 09, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 21 | -0.04(-0.16%) |
Jan 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 513 | +0.15(+0.59%) |
Jan 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 110 | -0.01(-0.04%) |
Jan 04, 2024 | 25.84 | 25.91 | 25.84 | 25.91 | 453 | -0.08(-0.29%) |
Jan 03, 2024 | 26.03 | 26.03 | 25.98 | 25.98 | 207 | -0.04(-0.17%) |
Jan 02, 2024 | 26.01 | 26.03 | 26.01 | 26.03 | 1,029 | +0.02(+0.06%) |
Dec 29, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 102 | -0.12(-0.47%) |
Dec 28, 2023 | 26.11 | 26.13 | 26.11 | 26.13 | 396 | -0.00(-0.01%) |
Dec 27, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 308 | +0.11(+0.44%) |
Dec 26, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 18 | +0.06(+0.23%) |
Dec 22, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 103 | +0.03(+0.13%) |
Dec 21, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 45 | +0.07(+0.28%) |
Dec 20, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 51 | -0.08(-0.32%) |
Dec 19, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 111 | +0.12(+0.46%) |
Dec 18, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 12 | +0.02(+0.06%) |
Dec 15, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 103 | -0.09(-0.36%) |
Dec 14, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 75 | +0.27(+1.05%) |
Dec 13, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 41 | +0.37(+1.45%) |
Dec 12, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.04(+0.17%) |
Dec 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 46 | -0.04(-0.16%) |
Dec 08, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 103 | +0.02(+0.09%) |
Dec 07, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 104 | +0.02(+0.10%) |
Dec 06, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 7 | -0.03(-0.12%) |
Dec 05, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 55 | -0.02(-0.07%) |
Dec 04, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | -0.02(-0.07%) |
Dec 01, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 103 | +0.24(+0.97%) |
Nov 30, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 32 | +0.00(+0.01%) |
Nov 29, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 62 | +0.13(+0.50%) |
Nov 28, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 33 | +0.06(+0.25%) |
Nov 27, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 56 | +0.05(+0.19%) |
Nov 24, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 151 | +0.01(+0.03%) |
Nov 22, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 103 | +0.05(+0.19%) |
Nov 21, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 65 | -0.01(-0.03%) |
Nov 20, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 98 | +0.09(+0.38%) |
Nov 17, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 103 | +0.10(+0.41%) |
Nov 16, 2023 | 24.59 | 24.59 | 24.56 | 24.56 | 249 | -0.01(-0.03%) |
Nov 15, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 52 | -0.02(-0.06%) |
Nov 14, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 107 | +0.39(+1.61%) |
Nov 13, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 23 | +0.00(+0.02%) |
Nov 10, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.11(+0.46%) |
Nov 09, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 42 | -0.21(-0.88%) |
Nov 08, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 5 | +0.02(+0.06%) |
Nov 07, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 175 | -0.00(-0.01%) |
Nov 06, 2023 | 24.24 | 24.28 | 24.24 | 24.28 | 134 | -0.14(-0.56%) |
Nov 03, 2023 | 24.37 | 24.41 | 24.37 | 24.41 | 148 | +0.24(+0.98%) |
Nov 02, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | +0.42(+1.77%) |