Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.35(+1.36%) |
Jan 30, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.09(-0.33%) |
Jan 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.02(-0.10%) |
Jan 26, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 3 | +0.09(+0.33%) |
Jan 25, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 89 | -0.08(-0.31%) |
Jan 24, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 33 | +0.06(+0.22%) |
Jan 23, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.17(+0.65%) |
Jan 20, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.30(+1.19%) |
Jan 19, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.30(-1.17%) |
Jan 18, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.47(-1.83%) |
Jan 17, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | -0.12(-0.45%) |
Jan 13, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.11(+0.44%) |
Jan 12, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | -0.01(-0.05%) |
Jan 11, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.16(+0.62%) |
Jan 10, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 7 | +0.10(+0.38%) |
Jan 09, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 9 | -0.14(-0.56%) |
Jan 06, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.58(+2.28%) |
Jan 05, 2023 | 25.31 | 25.32 | 25.25 | 25.25 | 1,000 | -0.25(-1.00%) |
Jan 04, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.17(+0.66%) |
Jan 03, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 20 | -0.02(-0.06%) |
Dec 30, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.16(-0.62%) |
Dec 29, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.27(+1.06%) |
Dec 28, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | -0.33(-1.27%) |
Dec 27, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 3 | +0.09(+0.37%) |
Dec 23, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.19(+0.76%) |
Dec 22, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 7 | -0.18(-0.70%) |
Dec 21, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | +0.30(+1.18%) |
Dec 20, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.04(+0.16%) |
Dec 19, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 3 | -0.08(-0.32%) |
Dec 16, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.34(-1.32%) |
Dec 15, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.53(-2.02%) |
Dec 14, 2022 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.12(-0.48%) |
Dec 13, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.41%) |
Dec 12, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.31(+1.19%) |
Dec 09, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.22(-0.83%) |
Dec 08, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.12(+0.46%) |
Dec 07, 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.05(+0.18%) |
Dec 06, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.23(-0.90%) |
Dec 05, 2022 | 26.07 | 26.07 | 26.07 | 26.07 | 50 | -0.40(-1.52%) |
Dec 02, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.05(+0.18%) |
Dec 01, 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.08(+0.29%) |
Nov 30, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 5 | +0.43(+1.67%) |
Nov 29, 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 10 | -0.01(-0.03%) |
Nov 28, 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | -0.42(-1.61%) |
Nov 25, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.07(+0.26%) |
Nov 23, 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.01(+0.04%) |
Nov 22, 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 10 | +0.30(+1.16%) |
Nov 21, 2022 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.59%) |
Nov 18, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.22(+0.86%) |
Nov 17, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | -0.09(-0.35%) |
Nov 16, 2022 | 25.69 | 25.69 | 25.69 | 25.69 | 1 | -0.08(-0.32%) |
Nov 15, 2022 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.57%) |
Nov 14, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.12(-0.48%) |
Nov 11, 2022 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.17(+0.67%) |
Nov 10, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.93(+3.79%) |