Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 2 | +0.21(+0.41%) |
Jan 30, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 2 | +0.18(+0.35%) |
Jan 26, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 100 | -0.03(-0.06%) |
Jan 25, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 2 | +0.21(+0.41%) |
Jan 24, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 1 | -0.09(-0.17%) |
Jan 23, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | -0.08(-0.16%) |
Jan 22, 2024 | 50.60 | 50.60 | 50.53 | 50.53 | 100 | -0.16(-0.32%) |
Jan 19, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | -0.08(-0.15%) |
Jan 18, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.06(-0.11%) |
Jan 17, 2024 | 50.90 | 50.90 | 50.83 | 50.83 | 100 | -0.14(-0.28%) |
Jan 16, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 101 | -0.08(-0.17%) |
Jan 12, 2024 | 50.98 | 51.06 | 50.98 | 51.06 | 713 | +0.03(+0.07%) |
Jan 11, 2024 | 51.05 | 51.05 | 51.03 | 51.03 | 102 | +0.13(+0.26%) |
Jan 10, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 3 | +0.01(+0.02%) |
Jan 09, 2024 | 50.81 | 50.91 | 50.81 | 50.88 | 1,535 | -0.02(-0.04%) |
Jan 08, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 43 | +0.12(+0.23%) |
Jan 05, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.03(-0.05%) |
Jan 04, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | +0.00(+0.00%) |
Jan 03, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 2 | +0.03(+0.05%) |
Jan 02, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 1 | -0.03(-0.06%) |
Dec 29, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 100 | +0.05(+0.09%) |
Dec 28, 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | -0.09(-0.19%) |
Dec 27, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +0.12(+0.25%) |
Dec 26, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 5 | +0.07(+0.14%) |
Dec 22, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 121 | +0.00(+0.00%) |
Dec 21, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | -0.04(-0.07%) |
Dec 20, 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | +0.12(+0.23%) |
Dec 19, 2023 | 50.62 | 50.63 | 50.59 | 50.59 | 1,528 | +0.07(+0.15%) |
Dec 18, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | -0.25(-0.50%) |
Dec 15, 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.08(+0.15%) |
Dec 14, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.25(+0.49%) |
Dec 13, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 11 | +0.26(+0.52%) |
Dec 12, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 10 | +0.00(+0.01%) |
Dec 11, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.04(+0.08%) |
Dec 08, 2023 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | -0.05(-0.09%) |
Dec 07, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 91 | +0.08(+0.15%) |
Dec 06, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.04(+0.09%) |
Dec 05, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.18(+0.37%) |
Dec 04, 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | -0.07(-0.14%) |
Dec 01, 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | +0.23(+0.47%) |
Nov 30, 2023 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.06(-0.12%) |
Nov 29, 2023 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.33(+0.68%) |
Nov 28, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | +0.07(+0.14%) |
Nov 27, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 4 | +0.11(+0.22%) |
Nov 24, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | -0.03(-0.07%) |
Nov 22, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 100 | +0.10(+0.21%) |
Nov 21, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.00(+0.01%) |
Nov 20, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.00(+0.01%) |
Nov 17, 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | +0.06(+0.13%) |
Nov 16, 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 13 | +0.15(+0.31%) |
Nov 15, 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 1 | -0.11(-0.21%) |
Nov 14, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | +0.29(+0.59%) |
Nov 13, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | +0.06(+0.12%) |
Nov 10, 2023 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | +0.14(+0.29%) |
Nov 09, 2023 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | -0.08(-0.16%) |
Nov 08, 2023 | 48.65 | 48.67 | 48.65 | 48.67 | 185 | +0.07(+0.15%) |
Nov 07, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 3 | +0.32(+0.66%) |
Nov 06, 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.13(-0.26%) |
Nov 03, 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.37(+0.77%) |
Nov 02, 2023 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.29(+0.62%) |