Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2522 | 0.2780 | 0.2510 | 0.2510 | 1,170,964 | -0.01(-3.46%) |
Jan 30, 2024 | 0.2800 | 0.2985 | 0.2556 | 0.2600 | 2,180,349 | -0.02(-6.14%) |
Jan 29, 2024 | 0.2600 | 0.2794 | 0.2527 | 0.2770 | 1,535,925 | -0.00(-1.07%) |
Jan 26, 2024 | 0.2799 | 0.3075 | 0.2600 | 0.2800 | 4,018,540 | -0.03(-10.20%) |
Jan 25, 2024 | 0.3160 | 0.3200 | 0.2679 | 0.3118 | 9,206,603 | -0.01(-3.77%) |
Jan 24, 2024 | 0.4042 | 0.5566 | 0.3124 | 0.3240 | 261,486,704 | +0.14(+76.28%) |
Jan 23, 2024 | 0.1700 | 0.1899 | 0.1700 | 0.1838 | 114,846 | +0.01(+4.97%) |
Jan 22, 2024 | 0.1800 | 0.1900 | 0.1702 | 0.1751 | 237,503 | -0.00(-0.34%) |
Jan 19, 2024 | 0.1660 | 0.1794 | 0.1630 | 0.1757 | 324,057 | +0.01(+4.65%) |
Jan 18, 2024 | 0.1700 | 0.1706 | 0.1660 | 0.1679 | 210,659 | -0.00(-0.89%) |
Jan 17, 2024 | 0.1700 | 0.1785 | 0.1665 | 0.1694 | 293,718 | +0.00(+0.71%) |
Jan 16, 2024 | 0.1848 | 0.1830 | 0.1660 | 0.1682 | 503,958 | -0.01(-8.09%) |
Jan 12, 2024 | 0.1935 | 0.1951 | 0.1830 | 0.1830 | 233,234 | -0.01(-5.43%) |
Jan 11, 2024 | 0.1900 | 0.1970 | 0.1850 | 0.1935 | 334,362 | -0.00(-0.87%) |
Jan 10, 2024 | 0.2000 | 0.2009 | 0.1850 | 0.1952 | 277,109 | -0.00(-2.01%) |
Jan 09, 2024 | 0.2090 | 0.2090 | 0.1900 | 0.1992 | 232,839 | +0.01(+2.79%) |
Jan 08, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1938 | 467,111 | -0.01(-3.92%) |
Jan 05, 2024 | 0.1900 | 0.2190 | 0.1900 | 0.2017 | 256,078 | +0.00(+1.51%) |
Jan 04, 2024 | 0.1998 | 0.2050 | 0.1900 | 0.1987 | 316,675 | -0.01(-3.31%) |
Jan 03, 2024 | 0.2100 | 0.2138 | 0.2000 | 0.2055 | 481,993 | -0.00(-2.10%) |
Jan 02, 2024 | 0.2250 | 0.2299 | 0.2000 | 0.2099 | 1,175,851 | -0.03(-10.68%) |
Dec 29, 2023 | 0.2500 | 0.2520 | 0.2295 | 0.2350 | 1,152,057 | -0.01(-2.08%) |
Dec 28, 2023 | 0.2500 | 0.2520 | 0.2270 | 0.2400 | 640,699 | +0.01(+2.56%) |
Dec 27, 2023 | 0.2111 | 0.2574 | 0.2111 | 0.2340 | 1,425,679 | +0.02(+8.33%) |
Dec 26, 2023 | 0.2300 | 0.2351 | 0.2141 | 0.2160 | 683,695 | -0.00(-1.82%) |
Dec 22, 2023 | 0.2100 | 0.2255 | 0.2050 | 0.2200 | 800,804 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2290 | 0.2300 | 0.2000 | 0.2265 | 1,876,892 | -0.02(-6.64%) |
Dec 20, 2023 | 0.2750 | 0.2968 | 0.2352 | 0.2426 | 2,425,701 | -0.04(-13.36%) |
Dec 19, 2023 | 0.2700 | 0.3290 | 0.2700 | 0.2800 | 3,141,142 | -0.00(-0.78%) |
Dec 18, 2023 | 0.3472 | 0.3501 | 0.2700 | 0.2822 | 10,064,204 | -0.02(-7.48%) |
Dec 15, 2023 | 0.4000 | 0.4500 | 0.2900 | 0.3050 | 131,984,808 | +0.14(+84.85%) |
Dec 14, 2023 | 0.1700 | 0.1741 | 0.1578 | 0.1650 | 9,355,629 | +0.01(+3.13%) |
Dec 13, 2023 | 0.1540 | 0.1680 | 0.1540 | 0.1600 | 327,771 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1607 | 0.1678 | 0.1509 | 0.1600 | 578,650 | -0.01(-4.82%) |
Dec 11, 2023 | 0.1600 | 0.1701 | 0.1600 | 0.1681 | 291,912 | +0.01(+3.07%) |
Dec 08, 2023 | 0.1700 | 0.1771 | 0.1551 | 0.1631 | 649,794 | -0.01(-7.96%) |
Dec 07, 2023 | 0.1765 | 0.1875 | 0.1700 | 0.1772 | 547,509 | -0.01(-6.69%) |
Dec 06, 2023 | 0.1668 | 0.2004 | 0.1668 | 0.1899 | 1,055,370 | +0.03(+16.29%) |
Dec 05, 2023 | 0.1737 | 0.1749 | 0.1620 | 0.1633 | 238,668 | -0.01(-5.33%) |
Dec 04, 2023 | 0.1590 | 0.1775 | 0.1551 | 0.1725 | 468,410 | +0.00(+0.47%) |
Dec 01, 2023 | 0.1550 | 0.1744 | 0.1525 | 0.1717 | 350,354 | +0.01(+6.65%) |
Nov 30, 2023 | 0.1654 | 0.1707 | 0.1603 | 0.1610 | 609,029 | -0.01(-5.41%) |
Nov 29, 2023 | 0.1836 | 0.1836 | 0.1661 | 0.1702 | 638,281 | -0.01(-3.35%) |
Nov 28, 2023 | 0.1820 | 0.1900 | 0.1650 | 0.1761 | 933,837 | +0.00(+1.50%) |
Nov 27, 2023 | 0.1600 | 0.1815 | 0.1600 | 0.1735 | 1,227,084 | +0.01(+3.58%) |
Nov 24, 2023 | 0.1600 | 0.1750 | 0.1503 | 0.1675 | 1,021,881 | +0.00(+1.33%) |
Nov 22, 2023 | 0.1600 | 0.1716 | 0.1531 | 0.1653 | 9,460,800 | +0.02(+12.07%) |
Nov 21, 2023 | 0.1530 | 0.1614 | 0.1458 | 0.1475 | 804,785 | -0.01(-6.47%) |
Nov 20, 2023 | 0.1751 | 0.1800 | 0.1577 | 0.1577 | 1,977,869 | -0.02(-13.68%) |
Nov 17, 2023 | 0.1434 | 0.3411 | 0.1403 | 0.1827 | 26,111,260 | +0.04(+32.30%) |
Nov 16, 2023 | 0.1700 | 0.1683 | 0.1380 | 0.1381 | 1,080,228 | -0.03(-17.55%) |
Nov 15, 2023 | 0.1601 | 0.1860 | 0.1473 | 0.1675 | 2,258,577 | +0.01(+4.82%) |
Nov 14, 2023 | 0.1700 | 0.1735 | 0.1452 | 0.1598 | 576,482 | -0.01(-7.90%) |
Nov 13, 2023 | 0.1700 | 0.1900 | 0.1646 | 0.1735 | 419,294 | -0.01(-3.29%) |
Nov 10, 2023 | 0.1900 | 0.1981 | 0.1741 | 0.1794 | 568,662 | -0.01(-4.52%) |
Nov 09, 2023 | 0.2150 | 0.2290 | 0.1840 | 0.1879 | 217,709 | -0.03(-14.55%) |
Nov 08, 2023 | 0.2270 | 0.2341 | 0.2100 | 0.2199 | 130,994 | +0.00(+1.38%) |
Nov 07, 2023 | 0.2200 | 0.2240 | 0.2163 | 0.2169 | 169,711 | -0.00(-0.28%) |
Nov 06, 2023 | 0.2380 | 0.2449 | 0.2101 | 0.2175 | 259,223 | -0.00(-0.23%) |
Nov 03, 2023 | 0.2250 | 0.2260 | 0.2147 | 0.2180 | 271,711 | -0.00(-0.37%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2070 | 0.2188 | 278,077 | -0.00(-0.50%) |