Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1844 | 0.1990 | 0.1741 | 0.1741 | 25,165 | -0.02(-11.58%) |
Jan 30, 2024 | 0.2000 | 0.2090 | 0.1731 | 0.1969 | 21,623 | -0.01(-3.00%) |
Jan 29, 2024 | 0.2000 | 0.2050 | 0.1901 | 0.2030 | 36,900 | +0.00(+1.55%) |
Jan 26, 2024 | 0.1910 | 0.2010 | 0.1910 | 0.1999 | 11,188 | +0.00(+1.99%) |
Jan 25, 2024 | 0.1990 | 0.2108 | 0.1902 | 0.1960 | 60,637 | -0.00(-1.51%) |
Jan 24, 2024 | 0.1890 | 0.1990 | 0.1851 | 0.1990 | 28,908 | +0.02(+9.82%) |
Jan 23, 2024 | 0.1890 | 0.1890 | 0.1802 | 0.1812 | 19,315 | -0.00(-1.31%) |
Jan 22, 2024 | 0.1840 | 0.1885 | 0.1836 | 0.1836 | 21,541 | -0.00(-0.22%) |
Jan 19, 2024 | 0.1750 | 0.1845 | 0.1722 | 0.1840 | 49,558 | +0.00(+2.22%) |
Jan 18, 2024 | 0.1840 | 0.1849 | 0.1733 | 0.1800 | 63,475 | -0.00(-1.64%) |
Jan 17, 2024 | 0.1800 | 0.1954 | 0.1746 | 0.1830 | 108,336 | +0.01(+4.57%) |
Jan 16, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1750 | 40,644 | -0.00(-1.80%) |
Jan 12, 2024 | 0.1890 | 0.1890 | 0.1748 | 0.1782 | 34,300 | -0.00(-1.11%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1802 | 102,995 | -0.02(-9.90%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 57,562 | +0.01(+2.67%) |
Jan 09, 2024 | 0.1950 | 0.1996 | 0.1820 | 0.1948 | 77,375 | +0.01(+3.18%) |
Jan 08, 2024 | 0.2100 | 0.2244 | 0.1810 | 0.1888 | 126,781 | -0.03(-14.18%) |
Jan 05, 2024 | 0.2500 | 0.2572 | 0.2200 | 0.2200 | 79,349 | -0.04(-14.99%) |
Jan 04, 2024 | 0.2640 | 0.2694 | 0.2401 | 0.2588 | 65,486 | -0.01(-1.93%) |
Jan 03, 2024 | 0.2904 | 0.2904 | 0.2619 | 0.2639 | 14,216 | -0.00(-1.27%) |
Jan 02, 2024 | 0.2715 | 0.2784 | 0.2671 | 0.2673 | 14,071 | -0.01(-4.50%) |
Dec 29, 2023 | 0.3180 | 0.3180 | 0.2506 | 0.2799 | 216,428 | -0.05(-14.59%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3215 | 0.3277 | 38,088 | -0.01(-3.76%) |
Dec 27, 2023 | 0.3500 | 0.3650 | 0.3200 | 0.3405 | 103,536 | -0.02(-5.07%) |
Dec 26, 2023 | 0.3300 | 0.3587 | 0.3025 | 0.3587 | 32,317 | +0.01(+1.90%) |
Dec 22, 2023 | 0.3433 | 0.3720 | 0.3200 | 0.3520 | 82,125 | -0.01(-2.17%) |
Dec 21, 2023 | 0.3595 | 0.3600 | 0.3278 | 0.3598 | 28,149 | +0.00(+0.08%) |
Dec 20, 2023 | 0.4000 | 0.4000 | 0.3210 | 0.3595 | 45,491 | -0.00(-1.24%) |
Dec 19, 2023 | 0.3530 | 0.3700 | 0.3401 | 0.3640 | 55,174 | +0.04(+13.33%) |
Dec 18, 2023 | 0.3648 | 0.3648 | 0.3207 | 0.3212 | 28,197 | -0.02(-4.74%) |
Dec 15, 2023 | 0.3829 | 0.3930 | 0.3372 | 0.3372 | 16,440 | -0.05(-12.03%) |
Dec 14, 2023 | 0.4600 | 0.4600 | 0.3538 | 0.3833 | 150,480 | -0.05(-10.86%) |
Dec 13, 2023 | 0.4000 | 0.4300 | 0.3001 | 0.4300 | 243,208 | +0.15(+53.57%) |
Dec 12, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 36,281 | -0.03(-9.39%) |
Dec 11, 2023 | 0.3310 | 0.3310 | 0.2903 | 0.3090 | 29,070 | +0.01(+2.66%) |
Dec 08, 2023 | 0.2500 | 0.3079 | 0.2500 | 0.3010 | 27,064 | +0.00(+0.91%) |
Dec 07, 2023 | 0.3280 | 0.3280 | 0.2983 | 0.2983 | 9,412 | -0.04(-11.33%) |
Dec 06, 2023 | 0.3598 | 0.3598 | 0.3296 | 0.3364 | 139,142 | -0.01(-2.21%) |
Dec 05, 2023 | 0.3601 | 0.3601 | 0.3440 | 0.3440 | 18,479 | -0.03(-6.98%) |
Dec 04, 2023 | 0.3500 | 0.3698 | 0.3396 | 0.3698 | 21,828 | +0.00(+1.04%) |
Dec 01, 2023 | 0.3504 | 0.3796 | 0.3100 | 0.3660 | 77,730 | +0.03(+9.65%) |
Nov 30, 2023 | 0.3056 | 0.3350 | 0.3056 | 0.3338 | 12,106 | +0.01(+4.31%) |
Nov 29, 2023 | 0.3798 | 0.3798 | 0.3118 | 0.3200 | 73,034 | -0.04(-11.94%) |
Nov 28, 2023 | 0.3699 | 0.3699 | 0.3535 | 0.3634 | 3,552 | +0.01(+2.60%) |
Nov 27, 2023 | 0.3698 | 0.3896 | 0.3008 | 0.3542 | 51,143 | +0.00(+0.63%) |
Nov 24, 2023 | 0.3598 | 0.3700 | 0.3507 | 0.3520 | 4,152 | -0.01(-2.17%) |
Nov 22, 2023 | 0.3371 | 0.3670 | 0.3371 | 0.3598 | 13,032 | +0.01(+2.68%) |
Nov 21, 2023 | 0.3600 | 0.3699 | 0.3400 | 0.3504 | 70,673 | -0.02(-5.30%) |
Nov 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 18,259 | -0.02(-4.07%) |
Nov 17, 2023 | 0.3702 | 0.3857 | 0.3600 | 0.3857 | 20,350 | +0.01(+2.85%) |
Nov 16, 2023 | 0.4146 | 0.4146 | 0.3702 | 0.3750 | 22,785 | -0.01(-1.83%) |
Nov 15, 2023 | 0.4100 | 0.4073 | 0.3807 | 0.3820 | 27,751 | -0.01(-3.29%) |
Nov 14, 2023 | 0.3702 | 0.4004 | 0.3563 | 0.3950 | 22,485 | +0.02(+4.00%) |
Nov 13, 2023 | 0.3856 | 0.3923 | 0.3678 | 0.3798 | 38,052 | -0.01(-1.48%) |
Nov 10, 2023 | 0.3920 | 0.3989 | 0.3810 | 0.3855 | 13,311 | -0.01(-1.36%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3855 | 0.3908 | 12,602 | -0.02(-4.59%) |
Nov 08, 2023 | 0.4000 | 0.4096 | 0.3937 | 0.4096 | 16,479 | +0.01(+2.40%) |
Nov 07, 2023 | 0.4098 | 0.4200 | 0.3952 | 0.4000 | 22,611 | +0.00(+1.24%) |
Nov 06, 2023 | 0.4398 | 0.4500 | 0.3800 | 0.3951 | 46,056 | -0.05(-12.20%) |
Nov 03, 2023 | 0.4800 | 0.4800 | 0.4440 | 0.4500 | 16,736 | -0.01(-2.07%) |
Nov 02, 2023 | 0.4666 | 0.4666 | 0.4000 | 0.4595 | 27,169 | +0.01(+2.11%) |