Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2023 | 15.96 | 0 | +0.04(+0.25%) | |||
Dec 13, 2023 | 15.91 | 15.93 | 15.91 | 15.93 | 4,028 | +0.65(+4.29%) |
Dec 12, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 145 | -0.55(-3.47%) |
Dec 11, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 33 | -0.36(-2.21%) |
Dec 08, 2023 | 16.07 | 16.18 | 15.99 | 16.18 | 1,010 | +0.13(+0.80%) |
Dec 07, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 64 | +0.30(+1.88%) |
Dec 06, 2023 | 15.63 | 15.75 | 15.63 | 15.75 | 217 | -0.23(-1.46%) |
Dec 05, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 16 | -0.18(-1.12%) |
Dec 04, 2023 | 16.42 | 16.42 | 16.17 | 16.17 | 354 | -0.33(-2.03%) |
Dec 01, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 104 | +0.23(+1.41%) |
Nov 30, 2023 | 16.28 | 16.27 | 16.27 | 16.27 | 41 | +0.09(+0.56%) |
Nov 29, 2023 | 16.09 | 16.18 | 16.09 | 16.18 | 335 | -0.08(-0.47%) |
Nov 28, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 20 | +0.14(+0.89%) |
Nov 27, 2023 | 16.00 | 16.12 | 16.00 | 16.12 | 600 | -0.15(-0.94%) |
Nov 24, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 104 | +0.11(+0.71%) |
Nov 22, 2023 | 16.06 | 16.15 | 16.06 | 16.15 | 620 | -0.31(-1.86%) |
Nov 21, 2023 | 16.61 | 16.61 | 16.46 | 16.46 | 237 | +0.08(+0.50%) |
Nov 20, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 157 | +0.18(+1.09%) |
Nov 17, 2023 | 15.99 | 16.20 | 15.99 | 16.20 | 330 | +0.12(+0.77%) |
Nov 16, 2023 | 16.32 | 16.32 | 16.08 | 16.08 | 665 | -0.06(-0.38%) |
Nov 15, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 122 | +0.03(+0.21%) |
Nov 14, 2023 | 16.06 | 16.20 | 16.03 | 16.11 | 960 | +0.05(+0.30%) |
Nov 13, 2023 | 16.20 | 16.20 | 15.94 | 16.06 | 690 | +0.18(+1.14%) |
Nov 10, 2023 | 15.99 | 15.99 | 15.88 | 15.88 | 1,166 | -0.11(-0.72%) |
Nov 09, 2023 | 15.90 | 15.99 | 15.90 | 15.99 | 223 | -0.06(-0.39%) |
Nov 08, 2023 | 16.04 | 16.05 | 16.04 | 16.05 | 252 | -0.14(-0.85%) |
Nov 07, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 11 | -0.11(-0.67%) |
Nov 06, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 118 | +0.13(+0.80%) |
Nov 03, 2023 | 16.19 | 16.19 | 16.17 | 16.17 | 246 | -0.06(-0.35%) |
Nov 02, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 21 | +0.09(+0.53%) |