Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.36 | 27.36 | 27.35 | 27.35 | 125 | -0.55(-1.99%) |
Jan 30, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 156 | -0.05(-0.17%) |
Jan 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 15 | +0.27(+0.96%) |
Jan 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | +0.02(+0.07%) |
Jan 25, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 5 | +0.18(+0.65%) |
Jan 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 106 | -0.13(-0.47%) |
Jan 23, 2024 | 27.68 | 27.77 | 27.62 | 27.62 | 958 | -0.18(-0.65%) |
Jan 22, 2024 | 27.54 | 27.80 | 27.54 | 27.80 | 407 | +0.51(+1.86%) |
Jan 19, 2024 | 27.23 | 27.33 | 27.06 | 27.29 | 1,644 | +0.14(+0.52%) |
Jan 18, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 20 | +0.11(+0.40%) |
Jan 17, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 11 | -0.17(-0.61%) |
Jan 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 80 | -0.32(-1.18%) |
Jan 12, 2024 | 27.56 | 27.56 | 27.53 | 27.53 | 168 | +0.02(+0.05%) |
Jan 11, 2024 | 27.49 | 27.52 | 27.47 | 27.52 | 1,058 | -0.10(-0.34%) |
Jan 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 189 | +0.07(+0.26%) |
Jan 09, 2024 | 27.57 | 27.57 | 27.54 | 27.54 | 1,135 | -0.23(-0.83%) |
Jan 08, 2024 | 27.62 | 27.77 | 27.48 | 27.77 | 4,370 | +0.39(+1.43%) |
Jan 05, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.01(-0.04%) |
Jan 04, 2024 | 27.47 | 27.47 | 27.39 | 27.39 | 190 | -0.04(-0.15%) |
Jan 03, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 20 | -0.61(-2.17%) |
Jan 02, 2024 | 28.31 | 28.31 | 28.04 | 28.04 | 854 | -0.13(-0.46%) |
Dec 29, 2023 | 28.74 | 28.74 | 28.17 | 28.17 | 391 | -0.22(-0.77%) |
Dec 28, 2023 | 28.74 | 28.74 | 28.39 | 28.39 | 1,340 | +0.05(+0.19%) |
Dec 27, 2023 | 28.43 | 28.43 | 28.34 | 28.34 | 410 | -0.03(-0.09%) |
Dec 26, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 62 | +0.22(+0.80%) |
Dec 22, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | +0.17(+0.60%) |
Dec 21, 2023 | 27.94 | 27.97 | 27.94 | 27.97 | 177 | +0.35(+1.27%) |
Dec 20, 2023 | 28.24 | 28.24 | 27.62 | 27.62 | 1,280 | -0.43(-1.52%) |
Dec 19, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 26 | +0.37(+1.33%) |
Dec 18, 2023 | 28.14 | 28.14 | 27.68 | 27.68 | 664 | -0.03(-0.11%) |
Dec 15, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 100 | -0.21(-0.76%) |
Dec 14, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 11 | +0.61(+2.22%) |
Dec 13, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 62 | +0.75(+2.84%) |
Dec 12, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 3 | -0.05(-0.18%) |
Dec 11, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 73 | +0.12(+0.45%) |
Dec 08, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +0.14(+0.52%) |
Dec 07, 2023 | 26.30 | 26.35 | 26.27 | 26.35 | 425 | +0.18(+0.67%) |
Dec 06, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 9 | +0.01(+0.03%) |
Dec 05, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 112 | -0.36(-1.34%) |
Dec 04, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 180 | +0.21(+0.80%) |
Dec 01, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.67(+2.60%) |
Nov 30, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 47 | +0.07(+0.27%) |
Nov 29, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 47 | +0.15(+0.58%) |
Nov 28, 2023 | 25.54 | 25.54 | 25.43 | 25.43 | 138 | -0.06(-0.23%) |
Nov 27, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 6 | -0.08(-0.33%) |
Nov 24, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 136 | +0.13(+0.50%) |
Nov 22, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.17(+0.69%) |
Nov 21, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 3 | -0.24(-0.92%) |
Nov 20, 2023 | 25.52 | 25.52 | 25.51 | 25.51 | 401 | +0.15(+0.60%) |
Nov 17, 2023 | 25.26 | 25.35 | 25.26 | 25.35 | 155 | +0.36(+1.42%) |
Nov 16, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 48 | -0.33(-1.29%) |
Nov 15, 2023 | 25.48 | 25.48 | 25.32 | 25.32 | 203 | +0.11(+0.43%) |
Nov 14, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 21 | +1.05(+4.36%) |
Nov 13, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 15 | -0.03(-0.14%) |
Nov 10, 2023 | 24.03 | 24.19 | 24.03 | 24.19 | 408 | +0.24(+1.02%) |
Nov 09, 2023 | 24.18 | 24.18 | 23.95 | 23.95 | 307 | -0.30(-1.22%) |
Nov 08, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | -0.11(-0.44%) |
Nov 07, 2023 | 24.20 | 24.35 | 24.20 | 24.35 | 235 | -0.07(-0.27%) |
Nov 06, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 80 | -0.22(-0.89%) |
Nov 03, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.49(+2.04%) |
Nov 02, 2023 | 23.94 | 24.15 | 23.94 | 24.15 | 462 | +0.71(+3.02%) |