Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 7,342 | -0.03(-2.59%) |
Jan 30, 2024 | 0.9700 | 0.9700 | 0.9250 | 0.9650 | 10,526 | +0.00(+0.21%) |
Jan 29, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9630 | 24,748 | +0.04(+4.10%) |
Jan 26, 2024 | 0.9900 | 0.9900 | 0.9251 | 0.9251 | 2,994 | -0.04(-4.63%) |
Jan 25, 2024 | 0.9800 | 0.9898 | 0.9600 | 0.9700 | 3,829 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9600 | 0.9899 | 0.9600 | 0.9700 | 3,392 | -0.01(-0.53%) |
Jan 23, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9752 | 5,870 | -0.01(-1.48%) |
Jan 22, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 4,896 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9900 | 0.9900 | 0.9445 | 0.9899 | 6,135 | +0.00(+0.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9700 | 0.9899 | 6,032 | +0.01(+1.01%) |
Jan 17, 2024 | 0.9820 | 0.9898 | 0.9600 | 0.9800 | 5,539 | -0.01(-1.00%) |
Jan 16, 2024 | 1.010 | 1.010 | 0.9501 | 0.9899 | 8,332 | +0.03(+2.72%) |
Jan 12, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9637 | 8,834 | +0.01(+0.89%) |
Jan 11, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9552 | 9,198 | -0.01(-1.53%) |
Jan 10, 2024 | 0.9120 | 0.9987 | 0.9120 | 0.9700 | 13,985 | +0.02(+2.57%) |
Jan 09, 2024 | 0.9100 | 1.040 | 0.9100 | 0.9457 | 32,071 | +0.01(+1.25%) |
Jan 08, 2024 | 0.9200 | 0.9401 | 0.9002 | 0.9340 | 5,155 | -0.00(-0.11%) |
Jan 05, 2024 | 0.9100 | 0.9354 | 0.9100 | 0.9350 | 4,366 | -0.01(-1.58%) |
Jan 04, 2024 | 0.9220 | 0.9500 | 0.9220 | 0.9500 | 30,036 | +0.04(+4.40%) |
Jan 03, 2024 | 0.9200 | 0.9460 | 0.8700 | 0.9100 | 8,362 | -0.05(-4.80%) |
Jan 02, 2024 | 0.8600 | 0.9800 | 0.8600 | 0.9559 | 10,813 | -0.01(-1.45%) |
Dec 29, 2023 | 1.000 | 1.001 | 0.9306 | 0.9700 | 14,916 | -0.05(-4.90%) |
Dec 28, 2023 | 1.030 | 1.090 | 0.9700 | 1.020 | 18,285 | +0.02(+2.00%) |
Dec 27, 2023 | 1.080 | 1.090 | 0.9609 | 1.000 | 8,075 | -0.05(-4.76%) |
Dec 26, 2023 | 1.090 | 1.150 | 1.021 | 1.050 | 25,433 | -0.04(-3.67%) |
Dec 22, 2023 | 0.9800 | 1.100 | 0.9760 | 1.090 | 6,790 | +0.12(+12.37%) |
Dec 21, 2023 | 0.9400 | 1.010 | 0.9400 | 0.9700 | 5,691 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9300 | 1.005 | 0.9250 | 0.9700 | 10,860 | +0.01(+1.02%) |
Dec 19, 2023 | 0.9340 | 0.9700 | 0.9102 | 0.9602 | 10,052 | +0.04(+4.37%) |
Dec 18, 2023 | 0.8900 | 1.010 | 0.8900 | 0.9200 | 11,964 | -0.02(-2.13%) |
Dec 15, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 71,391 | +0.03(+3.30%) |
Dec 14, 2023 | 0.9073 | 0.9800 | 0.8910 | 0.9100 | 3,560 | +0.00(+0.00%) |
Dec 13, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 34,999 | +0.03(+3.41%) |
Dec 12, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 11,134 | +0.00(+0.00%) |
Dec 11, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 12,943 | -0.03(-3.40%) |
Dec 08, 2023 | 0.9100 | 0.9900 | 0.9100 | 0.9110 | 2,558 | -0.03(-3.09%) |
Dec 07, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 5,861 | +0.03(+3.30%) |
Dec 06, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9100 | 2,558 | -0.08(-8.08%) |
Dec 05, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9900 | 2,353 | +0.03(+3.13%) |
Dec 04, 2023 | 0.9500 | 1.030 | 0.9400 | 0.9600 | 5,609 | -0.07(-6.80%) |
Dec 01, 2023 | 1.040 | 1.080 | 1.025 | 1.030 | 28,190 | -0.04(-3.74%) |
Nov 30, 2023 | 1.070 | 1.107 | 1.040 | 1.070 | 5,180 | -0.03(-2.73%) |
Nov 29, 2023 | 1.040 | 1.150 | 1.040 | 1.100 | 5,391 | +0.06(+5.77%) |
Nov 28, 2023 | 0.9900 | 1.150 | 0.9400 | 1.040 | 4,885 | +0.08(+8.32%) |
Nov 27, 2023 | 0.9600 | 1.090 | 0.9200 | 0.9601 | 10,138 | +0.04(+4.36%) |
Nov 24, 2023 | 0.9750 | 0.9750 | 0.9200 | 0.9200 | 1,713 | -0.06(-6.24%) |
Nov 22, 2023 | 0.9300 | 0.9812 | 0.9111 | 0.9812 | 5,352 | +0.05(+5.52%) |
Nov 21, 2023 | 0.9300 | 0.9800 | 0.9299 | 0.9299 | 7,827 | -0.05(-5.11%) |
Nov 20, 2023 | 0.9200 | 0.9800 | 0.9100 | 0.9800 | 2,523 | +0.05(+5.38%) |
Nov 17, 2023 | 0.9010 | 0.9710 | 0.9010 | 0.9300 | 1,941 | +0.02(+1.64%) |
Nov 16, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9150 | 2,487 | +0.02(+1.67%) |
Nov 15, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 4,403 | -0.05(-5.12%) |
Nov 14, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9486 | 3,143 | +0.05(+5.40%) |
Nov 13, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 13,883 | -0.04(-4.26%) |
Nov 10, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,063 | -0.04(-4.08%) |
Nov 09, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 6,873 | +0.01(+1.34%) |
Nov 08, 2023 | 0.9982 | 1.000 | 0.9601 | 0.9670 | 1,885 | +0.01(+0.73%) |
Nov 07, 2023 | 1.010 | 1.023 | 0.9600 | 0.9600 | 7,687 | -0.04(-4.00%) |
Nov 06, 2023 | 1.070 | 1.100 | 1.000 | 1.000 | 1,956 | -0.07(-6.54%) |
Nov 03, 2023 | 0.9800 | 1.070 | 0.9800 | 1.070 | 3,171 | +0.06(+5.94%) |
Nov 02, 2023 | 1.000 | 1.040 | 0.9880 | 1.010 | 1,413 | +0.05(+5.21%) |