Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.57	10.59	10.48	10.48	14,901	-0.09(-0.90%)
Jan 30, 2024	10.52	10.57	10.52	10.57	1,320	+0.05(+0.43%)
Jan 29, 2024	10.53	10.53	10.45	10.53	2,584	+0.03(+0.27%)
Jan 26, 2024	10.49	10.50	10.49	10.50	2,094	+0.02(+0.15%)
Jan 25, 2024	10.44	10.48	10.44	10.48	1,235	+0.06(+0.56%)
Jan 24, 2024	10.46	10.46	10.42	10.42	677	+0.00(+0.03%)
Jan 23, 2024	10.47	10.47	10.41	10.42	819	+0.03(+0.32%)
Jan 22, 2024	10.39	10.39	10.39	10.39	378	+0.04(+0.38%)
Jan 19, 2024	10.28	10.35	10.28	10.35	2,381	+0.08(+0.76%)
Jan 18, 2024	10.23	10.27	10.21	10.27	1,047	+0.04(+0.44%)
Jan 17, 2024	10.24	10.24	10.21	10.22	3,125	-0.04(-0.44%)
Jan 16, 2024	10.28	10.28	10.27	10.27	759	-0.07(-0.68%)
Jan 12, 2024	10.34	10.37	10.31	10.34	902	+0.02(+0.15%)
Jan 11, 2024	10.28	10.32	10.28	10.32	528	-0.03(-0.31%)
Jan 10, 2024	10.34	10.35	10.34	10.35	322	+0.01(+0.08%)
Jan 09, 2024	10.38	10.38	10.33	10.35	1,287	-0.04(-0.34%)
Jan 08, 2024	10.32	10.38	10.30	10.38	813	+0.04(+0.39%)
Jan 05, 2024	10.37	10.37	10.34	10.34	368	-0.02(-0.24%)
Jan 04, 2024	10.37	10.37	10.37	10.37	323	-0.01(-0.11%)
Jan 03, 2024	10.39	10.39	10.38	10.38	1,092	-0.02(-0.17%)
Jan 02, 2024	10.40	10.40	10.38	10.39	1,816	+0.02(+0.23%)
Dec 29, 2023	10.37	10.37	10.37	10.37	461	-0.03(-0.33%)
Dec 28, 2023	10.46	10.46	10.39	10.41	1,263	+0.03(+0.33%)
Dec 27, 2023	10.39	10.39	10.36	10.37	502	-0.00(-0.02%)
Dec 26, 2023	10.37	10.37	10.37	10.37	680	+0.03(+0.32%)
Dec 22, 2023	10.36	10.37	10.34	10.34	4,756	+0.05(+0.45%)
Dec 21, 2023	10.26	10.29	10.26	10.29	419	+0.10(+0.95%)
Dec 20, 2023	10.33	10.33	10.20	10.20	1,394	-0.13(-1.23%)
Dec 19, 2023	10.31	10.32	10.31	10.32	813	+0.05(+0.53%)
Dec 18, 2023	10.27	10.27	10.27	10.27	306	+0.01(+0.14%)
Dec 15, 2023	10.26	10.26	10.24	10.25	768	-0.02(-0.18%)
Dec 14, 2023	10.27	10.27	10.27	10.27	584	+0.10(+0.94%)
Dec 13, 2023	10.03	10.18	10.03	10.18	459	+0.15(+1.52%)
Dec 12, 2023	10.01	10.04	10.01	10.02	439	-0.01(-0.11%)
Dec 11, 2023	9.976	10.04	9.947	10.04	1,024	+0.05(+0.49%)
Dec 08, 2023	10.03	10.03	9.957	9.986	1,020	+0.02(+0.18%)
Dec 07, 2023	9.957	9.976	9.956	9.968	1,496	+0.01(+0.15%)
Dec 06, 2023	9.986	9.996	9.953	9.953	742	-0.01(-0.10%)
Dec 05, 2023	10.11	10.11	9.963	9.963	851	-0.03(-0.28%)
Dec 04, 2023	9.957	9.991	9.957	9.991	422	+0.01(+0.11%)
Dec 01, 2023	9.922	9.980	9.922	9.980	404	+0.08(+0.85%)
Nov 30, 2023	9.887	9.896	9.853	9.896	666	+0.09(+0.94%)
Nov 29, 2023	9.838	9.838	9.803	9.803	1,684	+0.02(+0.17%)
Nov 28, 2023	9.808	9.808	9.787	9.787	1,042	+0.00(+0.03%)
Nov 27, 2023	9.769	9.784	9.759	9.784	1,051	-0.02(-0.20%)
Nov 24, 2023	9.803	9.803	9.803	9.803	351	+0.02(+0.21%)
Nov 22, 2023	9.783	9.783	9.783	9.783	331	+0.01(+0.08%)
Nov 21, 2023	9.789	9.798	9.749	9.775	1,459	+0.00(+0.01%)
Nov 20, 2023	9.798	9.808	9.739	9.774	882	+0.02(+0.21%)
Nov 17, 2023	9.735	9.753	9.735	9.753	1,182	+0.04(+0.39%)
Nov 16, 2023	9.719	9.719	9.680	9.715	953	-0.04(-0.45%)
Nov 15, 2023	9.760	9.760	9.760	9.760	192	+0.05(+0.51%)
Nov 14, 2023	9.712	9.759	9.710	9.710	519	+0.16(+1.66%)
Nov 13, 2023	9.522	9.581	9.522	9.551	1,235	-0.02(-0.22%)
Nov 10, 2023	9.500	9.573	9.500	9.573	237	+0.10(+1.01%)
Nov 09, 2023	9.477	9.477	9.477	9.477	284	-0.08(-0.86%)
Nov 08, 2023	9.559	9.559	9.559	9.559	63	-0.01(-0.11%)
Nov 07, 2023	9.571	9.569	9.569	9.569	134	-0.03(-0.31%)
Nov 06, 2023	9.591	9.601	9.591	9.599	312	-0.01(-0.15%)
Nov 03, 2023	9.614	9.614	9.614	9.614	368	+0.05(+0.55%)
Nov 02, 2023	9.492	9.561	9.492	9.561	523	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.