Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.26	16.26	15.76	16.00	55,535	-0.24(-1.48%)
Jan 30, 2024	16.39	16.43	16.20	16.24	80,500	-0.09(-0.54%)
Jan 29, 2024	16.24	16.33	16.02	16.33	57,027	+0.19(+1.17%)
Jan 26, 2024	16.09	16.18	16.00	16.14	56,622	+0.10(+0.63%)
Jan 25, 2024	16.02	16.05	15.93	16.04	64,316	+0.12(+0.74%)
Jan 24, 2024	15.67	16.07	15.67	15.92	40,489	+0.15(+0.92%)
Jan 23, 2024	15.67	15.84	15.67	15.78	44,354	+0.15(+0.94%)
Jan 22, 2024	15.89	15.89	15.61	15.63	73,894	-0.08(-0.54%)
Jan 19, 2024	15.64	15.72	15.50	15.71	107,108	+0.26(+1.72%)
Jan 18, 2024	15.39	15.45	15.24	15.45	90,097	+0.33(+2.15%)
Jan 17, 2024	15.00	15.12	14.75	15.12	45,276	-0.04(-0.27%)
Jan 16, 2024	15.37	15.37	15.06	15.16	80,251	-0.19(-1.22%)
Jan 12, 2024	15.43	15.43	15.27	15.35	72,249	-0.02(-0.15%)
Jan 11, 2024	15.36	15.38	15.26	15.38	66,587	+0.07(+0.43%)
Jan 10, 2024	15.28	15.33	15.27	15.31	140,194	+0.06(+0.38%)
Jan 09, 2024	15.26	15.29	15.14	15.25	90,071	+0.02(+0.14%)
Jan 08, 2024	15.18	15.24	15.08	15.23	68,504	+0.15(+1.01%)
Jan 05, 2024	15.14	15.14	14.88	15.08	78,662	+0.16(+1.06%)
Jan 04, 2024	14.80	14.94	14.75	14.92	145,393	+0.13(+0.88%)
Jan 03, 2024	14.95	15.00	14.76	14.79	56,893	-0.03(-0.23%)
Jan 02, 2024	15.10	15.10	14.61	14.82	34,375	-0.31(-2.06%)
Dec 29, 2023	15.29	15.32	15.03	15.13	32,716	-0.11(-0.73%)
Dec 28, 2023	15.34	15.34	15.22	15.25	58,768	+0.05(+0.32%)
Dec 27, 2023	15.04	15.20	15.04	15.20	29,842	+0.12(+0.76%)
Dec 26, 2023	14.97	15.11	14.94	15.08	32,779	+0.12(+0.78%)
Dec 22, 2023	14.95	15.06	14.92	14.96	28,354	+0.08(+0.53%)
Dec 21, 2023	14.91	14.91	14.83	14.89	26,834	+0.07(+0.50%)
Dec 20, 2023	14.86	14.88	14.81	14.81	16,706	+0.00(+0.02%)
Dec 19, 2023	14.94	14.94	14.78	14.81	39,041	+0.03(+0.19%)
Dec 18, 2023	14.49	14.78	14.49	14.78	38,579	+0.29(+2.01%)
Dec 15, 2023	14.38	14.59	14.35	14.49	26,430	+0.10(+0.68%)
Dec 14, 2023	14.54	14.54	14.24	14.39	29,645	-0.01(-0.07%)
Dec 13, 2023	14.42	14.47	14.32	14.40	26,564	+0.04(+0.26%)
Dec 12, 2023	14.18	14.38	13.98	14.36	26,739	+0.31(+2.22%)
Dec 11, 2023	14.27	14.27	13.83	14.05	40,765	-0.24(-1.69%)
Dec 08, 2023	14.07	14.30	14.00	14.29	35,830	+0.25(+1.76%)
Dec 07, 2023	13.73	14.05	13.72	14.05	25,496	+0.31(+2.24%)
Dec 06, 2023	13.79	13.83	13.63	13.74	43,382	+0.06(+0.41%)
Dec 05, 2023	13.67	13.78	13.56	13.68	48,695	-0.05(-0.34%)
Dec 04, 2023	13.57	13.73	13.51	13.73	38,079	-0.19(-1.34%)
Dec 01, 2023	13.85	13.92	13.71	13.92	29,296	-0.12(-0.86%)
Nov 30, 2023	14.23	14.24	13.80	14.04	52,109	-0.18(-1.23%)
Nov 29, 2023	14.71	14.71	14.21	14.21	19,309	-0.21(-1.48%)
Nov 28, 2023	14.18	14.44	14.17	14.43	14,566	+0.15(+1.07%)
Nov 27, 2023	14.42	14.47	14.27	14.27	39,249	-0.16(-1.12%)
Nov 24, 2023	14.50	14.50	14.34	14.44	12,902	+0.00(+0.00%)
Nov 22, 2023	14.57	14.57	14.36	14.44	27,884	+0.19(+1.35%)
Nov 21, 2023	14.23	14.67	14.14	14.24	12,855	+0.04(+0.26%)
Nov 20, 2023	14.24	14.33	14.12	14.21	24,212	+0.07(+0.53%)
Nov 17, 2023	13.95	14.14	13.95	14.13	33,865	+0.16(+1.11%)
Nov 16, 2023	13.82	14.07	13.78	13.98	46,548	-0.03(-0.19%)
Nov 15, 2023	14.05	14.09	13.87	14.00	18,792	-0.00(-0.02%)
Nov 14, 2023	14.04	14.06	13.96	14.01	22,482	+0.14(+0.99%)
Nov 13, 2023	13.63	14.00	13.61	13.87	22,612	+0.20(+1.48%)
Nov 10, 2023	13.59	13.77	13.59	13.67	30,364	+0.10(+0.75%)
Nov 09, 2023	13.48	13.74	13.48	13.57	21,944	+0.01(+0.10%)
Nov 08, 2023	13.76	13.76	13.42	13.55	26,843	+0.05(+0.36%)
Nov 07, 2023	13.40	13.63	13.36	13.50	35,611	+0.15(+1.13%)
Nov 06, 2023	13.44	13.50	13.34	13.35	30,436	+0.05(+0.35%)
Nov 03, 2023	13.35	13.39	13.29	13.31	18,258	+0.06(+0.45%)
Nov 02, 2023	13.53	13.53	13.22	13.25	34,726	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.