Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.98 | 26.00 | 25.67 | 25.67 | 2,606 | -0.49(-1.87%) |
Jan 30, 2024 | 26.18 | 26.24 | 26.03 | 26.16 | 5,227 | +0.20(+0.76%) |
Jan 29, 2024 | 25.75 | 25.96 | 25.75 | 25.96 | 2,952 | +0.14(+0.53%) |
Jan 26, 2024 | 25.84 | 25.95 | 25.82 | 25.82 | 7,549 | -0.03(-0.12%) |
Jan 25, 2024 | 25.96 | 25.96 | 25.78 | 25.86 | 133,276 | +0.05(+0.18%) |
Jan 24, 2024 | 26.00 | 26.03 | 25.81 | 25.81 | 88,270 | -0.13(-0.51%) |
Jan 23, 2024 | 25.95 | 25.95 | 25.78 | 25.94 | 312,263 | +0.09(+0.33%) |
Jan 22, 2024 | 25.99 | 25.99 | 25.86 | 25.86 | 571 | +0.17(+0.65%) |
Jan 19, 2024 | 25.17 | 25.71 | 25.17 | 25.69 | 5,908 | +0.31(+1.22%) |
Jan 18, 2024 | 25.25 | 25.38 | 25.12 | 25.38 | 30,056 | +0.38(+1.54%) |
Jan 17, 2024 | 25.05 | 25.07 | 24.92 | 25.00 | 4,549 | -0.11(-0.45%) |
Jan 16, 2024 | 25.24 | 25.11 | 25.06 | 25.11 | 4,509 | -0.03(-0.11%) |
Jan 12, 2024 | 25.01 | 25.64 | 25.01 | 25.14 | 267,164 | +0.10(+0.38%) |
Jan 11, 2024 | 25.03 | 25.04 | 24.77 | 25.04 | 9,593 | +0.12(+0.46%) |
Jan 10, 2024 | 24.97 | 24.97 | 24.76 | 24.93 | 8,630 | +0.14(+0.55%) |
Jan 09, 2024 | 24.90 | 24.90 | 24.71 | 24.79 | 1,193 | -0.09(-0.37%) |
Jan 08, 2024 | 24.79 | 24.88 | 24.79 | 24.88 | 2,932 | +0.42(+1.73%) |
Jan 05, 2024 | 24.57 | 24.64 | 24.39 | 24.46 | 9,077 | -0.10(-0.42%) |
Jan 04, 2024 | 24.71 | 24.71 | 24.56 | 24.56 | 7,447 | +0.02(+0.08%) |
Jan 03, 2024 | 24.68 | 24.69 | 24.54 | 24.54 | 2,588 | -0.33(-1.34%) |
Jan 02, 2024 | 25.04 | 25.04 | 24.84 | 24.88 | 748 | -0.28(-1.10%) |
Dec 29, 2023 | 25.20 | 25.21 | 25.15 | 25.15 | 5,961 | -0.05(-0.22%) |
Dec 28, 2023 | 25.20 | 25.58 | 24.96 | 25.21 | 233,731 | -0.00(-0.02%) |
Dec 27, 2023 | 25.35 | 25.35 | 25.17 | 25.21 | 16,330 | +0.03(+0.12%) |
Dec 26, 2023 | 25.16 | 25.23 | 25.12 | 25.18 | 7,361 | +0.06(+0.25%) |
Dec 22, 2023 | 25.24 | 25.24 | 25.03 | 25.12 | 12,571 | +0.11(+0.43%) |