Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.86	21.98	21.86	21.95	6,663	+0.24(+1.12%)
Jan 28, 2016	21.69	21.71	21.62	21.71	2,215	+0.09(+0.43%)
Jan 27, 2016	21.65	21.72	21.57	21.62	2,110	-0.05(-0.21%)
Jan 26, 2016	21.63	21.68	21.63	21.66	6,383	+0.09(+0.41%)
Jan 25, 2016	21.59	21.59	21.57	21.57	2,319	-0.07(-0.31%)
Jan 22, 2016	21.66	21.66	21.60	21.64	1,903	+0.25(+1.18%)
Jan 21, 2016	21.39	21.51	21.35	21.39	3,469	+0.03(+0.14%)
Jan 20, 2016	21.39	21.39	21.23	21.36	3,955	-0.16(-0.72%)
Jan 19, 2016	21.49	21.58	21.48	21.51	10,387	+0.03(+0.12%)
Jan 15, 2016	21.49	21.49	21.49	21.49	2,365	-0.26(-1.19%)
Jan 14, 2016	21.62	21.79	21.62	21.75	9,745	+0.06(+0.27%)
Jan 13, 2016	21.80	21.86	21.69	21.69	11,534	-0.15(-0.67%)
Jan 12, 2016	21.80	21.84	21.78	21.84	4,998	+0.02(+0.10%)
Jan 11, 2016	21.89	21.89	21.76	21.81	6,434	-0.06(-0.28%)
Jan 08, 2016	21.90	21.97	21.87	21.87	5,307	-0.08(-0.35%)
Jan 07, 2016	22.01	22.05	21.94	21.95	8,840	-0.18(-0.83%)
Jan 06, 2016	22.20	22.20	22.14	22.14	12,186	-0.16(-0.70%)
Jan 05, 2016	22.45	22.45	22.27	22.29	1,874	+0.06(+0.26%)
Jan 04, 2016	22.26	22.28	22.18	22.23	6,825	-0.21(-0.95%)
Dec 31, 2015	22.51	22.45	22.45	22.45	6,274	-0.10(-0.45%)
Dec 30, 2015	22.54	22.57	22.53	22.55	15,224	-0.07(-0.32%)
Dec 29, 2015	22.59	22.62	22.58	22.62	4,544	-0.08(-0.36%)
Dec 28, 2015	22.73	22.73	22.67	22.70	9,703	-0.02(-0.11%)
Dec 24, 2015	22.71	22.73	22.73	22.73	11,109	+0.02(+0.07%)
Dec 23, 2015	22.65	22.72	22.65	22.71	10,385	+0.13(+0.58%)
Dec 22, 2015	22.56	22.60	22.54	22.58	14,917	+0.06(+0.26%)
Dec 21, 2015	22.48	22.56	22.48	22.52	9,652	+0.05(+0.22%)
Dec 18, 2015	22.51	22.54	22.48	22.48	19,328	-0.06(-0.28%)
Dec 17, 2015	22.55	22.59	22.54	22.54	15,621	-0.07(-0.29%)
Dec 16, 2015	22.65	22.65	22.52	22.61	9,635	+0.11(+0.48%)
Dec 15, 2015	22.39	22.56	22.39	22.50	6,995	+0.10(+0.45%)
Dec 14, 2015	22.41	22.41	22.40	22.40	2,487	-0.02(-0.07%)
Dec 11, 2015	22.60	22.60	22.41	22.41	3,817	-0.22(-0.96%)
Dec 10, 2015	22.70	22.70	22.63	22.63	9,145	-0.05(-0.21%)
Dec 09, 2015	22.64	22.85	22.64	22.68	14,563	-0.07(-0.31%)
Dec 08, 2015	22.76	22.81	22.71	22.75	2,542	-0.10(-0.42%)
Dec 07, 2015	23.03	23.03	22.83	22.84	6,038	-0.07(-0.31%)
Dec 04, 2015	22.91	22.92	22.91	22.92	435	+0.09(+0.40%)
Dec 03, 2015	22.86	22.94	22.77	22.83	22,554	-0.09(-0.38%)
Dec 02, 2015	23.20	23.20	22.91	22.91	9,985	-0.15(-0.63%)
Dec 01, 2015	22.89	23.06	22.89	23.06	19,592	+0.17(+0.72%)
Nov 30, 2015	22.98	22.98	22.89	22.89	2,265	-0.09(-0.38%)
Nov 27, 2015	22.97	22.98	22.95	22.98	1,728	-0.02(-0.08%)
Nov 25, 2015	23.01	23.00	23.00	23.00	11,109	-0.01(-0.04%)
Nov 24, 2015	22.98	23.03	22.92	23.01	12,139	+0.03(+0.13%)
Nov 23, 2015	22.99	23.00	22.98	22.98	14,729	-0.03(-0.13%)
Nov 20, 2015	23.05	23.06	23.01	23.01	5,351	+0.04(+0.15%)
Nov 19, 2015	22.97	22.99	22.96	22.97	23,092	+0.06(+0.27%)
Nov 18, 2015	22.81	22.92	22.81	22.91	19,067	+0.10(+0.42%)
Nov 17, 2015	22.81	22.82	22.79	22.82	7,179	+0.07(+0.30%)
Nov 16, 2015	22.68	22.75	22.64	22.75	1,817	+0.12(+0.52%)
Nov 13, 2015	22.73	22.73	22.63	22.63	2,711	-0.16(-0.68%)
Nov 12, 2015	22.82	22.83	22.76	22.79	15,333	-0.08(-0.34%)
Nov 11, 2015	22.87	22.93	22.86	22.86	12,473	+0.01(+0.04%)
Nov 10, 2015	22.84	22.89	22.83	22.85	12,297	+0.02(+0.09%)
Nov 09, 2015	23.00	23.00	22.81	22.83	13,652	-0.17(-0.72%)
Nov 06, 2015	23.17	23.17	22.96	23.00	23,390	-0.17(-0.71%)
Nov 05, 2015	23.14	23.18	23.14	23.17	25,051	-0.04(-0.15%)
Nov 04, 2015	23.16	23.26	23.16	23.20	13,052	-0.10(-0.43%)
Nov 03, 2015	23.30	23.30	23.21	23.30	19,615	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.