Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.84	24.90	24.84	24.86	9,440	+0.05(+0.20%)
Jan 30, 2017	24.91	24.91	24.80	24.81	3,662	-0.09(-0.34%)
Jan 27, 2017	25.00	25.00	24.87	24.89	5,611	-0.02(-0.09%)
Jan 26, 2017	24.90	24.92	24.86	24.92	2,282	-0.03(-0.13%)
Jan 25, 2017	24.87	24.96	24.82	24.95	4,943	+0.08(+0.33%)
Jan 24, 2017	24.92	24.92	24.86	24.87	5,646	+0.01(+0.03%)
Jan 23, 2017	24.79	24.86	24.74	24.86	8,743	+0.09(+0.36%)
Jan 20, 2017	24.81	24.81	24.73	24.77	4,999	+0.16(+0.65%)
Jan 19, 2017	24.69	24.70	24.60	24.61	13,477	-0.08(-0.33%)
Jan 18, 2017	24.93	24.93	24.68	24.69	12,544	-0.13(-0.54%)
Jan 17, 2017	24.90	24.90	24.82	24.82	12,641	-0.00(-0.02%)
Jan 13, 2017		24.83	24.83	24.83	0	+0.05(+0.19%)
Jan 12, 2017	24.83	24.87	24.75	24.78	2,223	+0.11(+0.46%)
Jan 11, 2017	24.64	24.67	24.64	24.67	6,504	+0.04(+0.16%)
Jan 10, 2017	24.67	24.67	24.61	24.63	8,955	+0.04(+0.16%)
Jan 09, 2017	24.75	24.79	24.59	24.59	4,521	-0.15(-0.61%)
Jan 06, 2017	24.75	25.02	24.69	24.74	53,505	-0.02(-0.08%)
Jan 05, 2017	24.70	24.76	24.68	24.76	14,683	+0.10(+0.41%)
Jan 04, 2017	24.75	24.75	24.62	24.66	8,106	+0.17(+0.69%)
Jan 03, 2017	24.68	24.69	24.48	24.49	11,595	+0.02(+0.10%)
Dec 30, 2016		24.46	24.46	24.46	0	-0.04(-0.14%)
Dec 29, 2016	25.35	25.35	24.36	24.50	3,319	+0.19(+0.78%)
Dec 28, 2016	24.50	24.50	24.24	24.31	13,751	-0.05(-0.20%)
Dec 27, 2016	24.15	24.36	24.15	24.36	10,622	+0.07(+0.31%)
Dec 23, 2016		24.28	24.28	24.28	0	-0.05(-0.19%)
Dec 22, 2016	24.44	24.44	24.28	24.33	2,708	+0.03(+0.12%)
Dec 21, 2016	24.31	24.31	24.25	24.30	37,836	+0.03(+0.11%)
Dec 20, 2016	24.24	24.27	24.19	24.27	6,344	+0.03(+0.14%)
Dec 19, 2016	24.20	24.27	24.16	24.24	4,706	+0.02(+0.09%)
Dec 16, 2016	24.20	24.30	24.19	24.22	2,405	+0.01(+0.03%)
Dec 15, 2016	24.38	24.38	24.20	24.21	1,576	-0.08(-0.32%)
Dec 14, 2016	24.54	24.54	24.29	24.29	3,680	-0.19(-0.76%)
Dec 13, 2016	24.44	24.50	24.42	24.48	10,558	+0.08(+0.34%)
Dec 12, 2016	24.45	24.45	24.38	24.39	6,399	-0.01(-0.06%)
Dec 08, 2016				24.41	203	+0.03(+0.11%)
Dec 07, 2016	24.30	24.38	24.26	24.38	45,816	+0.18(+0.75%)
Dec 06, 2016	24.14	24.21	24.14	24.20	1,629	+0.07(+0.28%)
Dec 05, 2016	24.06	24.13	24.06	24.13	7,953	+0.12(+0.49%)
Dec 02, 2016	24.02	24.06	24.00	24.01	6,420	-0.03(-0.12%)
Dec 01, 2016	24.03	24.04	23.96	24.04	4,178	+0.01(+0.04%)
Nov 30, 2016	23.99	24.08	23.99	24.03	6,449	-0.01(-0.03%)
Nov 29, 2016	24.08	24.08	23.97	24.04	4,046	+0.04(+0.15%)
Nov 28, 2016	24.23	24.23	24.00	24.00	7,457	+0.02(+0.08%)
Nov 25, 2016	23.87	24.03	23.87	23.98	4,843	+0.03(+0.12%)
Nov 23, 2016		23.96	23.96	23.96	0	-0.06(-0.24%)
Nov 22, 2016	24.13	24.13	23.99	24.01	3,136	+0.06(+0.26%)
Nov 21, 2016	23.96	23.98	23.94	23.95	5,306	+0.00(+0.00%)
Nov 18, 2016	23.80	23.95	23.80	23.95	428	+0.02(+0.07%)
Nov 17, 2016	23.97	23.97	23.86	23.94	4,320	+0.05(+0.21%)
Nov 16, 2016	23.88	23.89	23.77	23.89	2,289	-0.07(-0.30%)
Nov 15, 2016	23.98	23.98	23.96	23.96	1,260	+0.16(+0.66%)
Nov 14, 2016	23.75	23.80	23.60	23.80	5,541	-0.05(-0.23%)
Nov 11, 2016	23.95	24.12	23.82	23.86	22,929	-0.18(-0.74%)
Nov 10, 2016	24.40	24.40	23.94	24.03	34,713	-0.17(-0.70%)
Nov 09, 2016	24.18	24.20	24.18	24.20	1,129	-0.22(-0.88%)
Nov 08, 2016	24.40	24.47	24.40	24.42	6,791	+0.02(+0.08%)
Nov 07, 2016	24.31	24.40	24.28	24.40	1,677	+0.26(+1.06%)
Nov 04, 2016	24.31	24.31	24.14	24.14	10,273	-0.09(-0.37%)
Nov 03, 2016	24.31	24.31	24.23	24.23	5,142	+0.03(+0.12%)
Nov 02, 2016	24.43	24.43	24.20	24.20	1,153	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.