Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.20	28.21	28.09	28.14	78,792	-0.04(-0.14%)
Jan 30, 2018	28.33	28.33	28.11	28.18	14,718	-0.22(-0.78%)
Jan 29, 2018	28.52	28.52	28.31	28.40	16,266	-0.12(-0.40%)
Jan 26, 2018	28.60	28.60	28.44	28.52	50,019	+0.11(+0.40%)
Jan 25, 2018	28.38	28.48	28.38	28.40	15,187	+0.05(+0.18%)
Jan 24, 2018	28.32	28.40	28.29	28.35	12,885	+0.07(+0.25%)
Jan 23, 2018	28.28	28.34	28.21	28.28	7,998	+0.06(+0.22%)
Jan 22, 2018	28.14	28.23	28.14	28.22	45,176	+0.09(+0.33%)
Jan 19, 2018	28.07	28.13	28.07	28.12	22,660	+0.03(+0.09%)
Jan 18, 2018	28.17	28.17	28.02	28.10	12,945	-0.03(-0.11%)
Jan 17, 2018	28.24	28.24	28.08	28.13	12,773	+0.08(+0.28%)
Jan 16, 2018	28.33	28.34	28.04	28.05	73,496	+0.00(+0.00%)
Jan 12, 2018		28.05	28.05	28.05	0	+0.16(+0.57%)
Jan 11, 2018	27.89	27.93	27.79	27.89	11,626	+0.12(+0.43%)
Jan 10, 2018	27.79	27.80	27.76	27.77	3,738	-0.05(-0.18%)
Jan 09, 2018	27.86	27.86	27.76	27.82	6,811	-0.03(-0.11%)
Jan 08, 2018	27.70	27.86	27.70	27.85	11,968	+0.01(+0.04%)
Jan 05, 2018	27.87	27.87	27.73	27.84	5,380	+0.06(+0.22%)
Jan 04, 2018	27.71	27.80	27.69	27.78	8,508	+0.06(+0.22%)
Jan 03, 2018	27.63	27.73	27.63	27.72	8,465	+0.15(+0.54%)
Jan 02, 2018	27.50	27.63	27.45	27.57	15,632	+0.08(+0.31%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.01(+0.02%)
Dec 28, 2017	27.50	27.50	27.45	27.48	6,133	-0.19(-0.69%)
Dec 27, 2017	27.66	27.70	27.63	27.67	10,226	+0.07(+0.25%)
Dec 26, 2017	27.63	27.69	27.59	27.60	3,462	+0.05(+0.19%)
Dec 22, 2017	27.53	27.55	27.40	27.55	11,134	+0.02(+0.07%)
Dec 21, 2017	27.60	27.60	27.48	27.53	3,635	+0.04(+0.13%)
Dec 20, 2017	27.52	27.52	27.44	27.49	3,169	+0.04(+0.16%)
Dec 19, 2017	27.48	27.54	27.45	27.45	4,425	-0.01(-0.04%)
Dec 18, 2017	27.39	27.48	27.39	27.46	4,848	+0.13(+0.49%)
Dec 15, 2017	27.37	27.37	27.30	27.33	7,281	+0.07(+0.26%)
Dec 14, 2017	27.27	27.29	27.25	27.26	13,437	+0.00(+0.01%)
Dec 13, 2017	27.15	27.30	27.15	27.25	9,148	+0.03(+0.11%)
Dec 12, 2017	27.16	27.23	27.16	27.23	3,106	-0.02(-0.09%)
Dec 11, 2017	27.21	27.27	27.21	27.25	7,163	+0.03(+0.11%)
Dec 08, 2017	27.15	27.22	27.15	27.22	9,126	+0.12(+0.44%)
Dec 07, 2017	27.13	27.15	27.10	27.10	6,604	-0.00(-0.01%)
Dec 06, 2017	27.15	27.15	27.08	27.10	3,344	-0.08(-0.28%)
Dec 05, 2017	27.18	27.22	27.18	27.18	22,882	-0.00(-0.02%)
Dec 04, 2017	27.34	27.34	27.18	27.18	12,748	-0.02(-0.06%)
Dec 01, 2017	27.17	27.23	27.16	27.20	5,780	-0.04(-0.14%)
Nov 30, 2017	27.19	27.24	27.18	27.24	2,336	+0.05(+0.18%)
Nov 29, 2017	27.31	27.31	27.19	27.19	4,339	-0.11(-0.40%)
Nov 28, 2017	27.24	27.30	27.22	27.30	13,510	+0.08(+0.29%)
Nov 27, 2017	27.30	27.30	27.15	27.22	7,194	-0.07(-0.25%)
Nov 24, 2017	27.29	27.29	27.29	27.29	1,163	+0.07(+0.26%)
Nov 22, 2017	27.16	27.22	27.13	27.22	2,364	+0.11(+0.39%)
Nov 21, 2017	27.15	27.15	27.08	27.11	10,585	+0.12(+0.43%)
Nov 20, 2017	26.98	27.02	26.97	27.00	9,686	-0.03(-0.10%)
Nov 17, 2017	26.91	27.04	26.91	27.03	6,070	+0.03(+0.10%)
Nov 16, 2017	26.91	27.00	26.86	27.00	2,799	+0.14(+0.52%)
Nov 15, 2017	26.90	26.90	26.76	26.86	11,499	-0.05(-0.18%)
Nov 14, 2017	26.90	26.91	26.85	26.91	12,459	-0.01(-0.05%)
Nov 13, 2017	26.89	26.93	26.89	26.92	10,172	-0.03(-0.10%)
Nov 10, 2017	26.95	26.95	26.95	26.95	1,084	-0.08(-0.30%)
Nov 09, 2017	27.00	27.03	26.95	27.03	5,118	-0.08(-0.29%)
Nov 08, 2017	27.00	27.11	27.00	27.11	2,791	+0.12(+0.44%)
Nov 07, 2017	26.96	27.10	26.96	26.99	3,074	-0.15(-0.53%)
Nov 06, 2017	27.00	27.14	27.00	27.14	14,424	+0.07(+0.24%)
Nov 03, 2017	27.01	27.08	26.99	27.07	6,657	-0.03(-0.12%)
Nov 02, 2017	27.10	27.13	27.01	27.10	20,138	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.