Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.46	27.46	27.17	27.18	27,000	-0.54(-1.93%)
Jan 30, 2020	27.61	27.71	27.60	27.71	4,559	-0.11(-0.38%)
Jan 29, 2020	27.60	27.87	27.60	27.82	6,576	+0.17(+0.61%)
Jan 28, 2020	27.77	27.80	27.65	27.65	4,515	-0.04(-0.14%)
Jan 27, 2020	27.74	27.75	27.60	27.69	3,104	-0.16(-0.57%)
Jan 24, 2020	27.90	27.90	27.85	27.85	1,400	+0.02(+0.07%)
Jan 23, 2020	27.85	27.90	27.83	27.83	4,569	-0.03(-0.09%)
Jan 22, 2020	27.91	27.91	27.85	27.86	4,344	-0.04(-0.16%)
Jan 21, 2020	27.99	28.01	27.87	27.90	14,022	-0.20(-0.69%)
Jan 17, 2020	28.16	28.16	28.01	28.09	3,400	+0.05(+0.19%)
Jan 16, 2020	27.93	28.04	27.88	28.04	15,845	+0.11(+0.40%)
Jan 15, 2020	27.97	27.97	27.91	27.93	3,912	-0.02(-0.07%)
Jan 14, 2020	27.83	28.53	27.83	27.95	199,924	-0.02(-0.05%)
Jan 13, 2020	27.70	27.96	27.66	27.96	7,184	+0.07(+0.27%)
Jan 10, 2020	27.86	27.90	27.81	27.89	7,200	+0.09(+0.31%)
Jan 09, 2020	27.80	27.80	27.72	27.80	7,185	+0.09(+0.31%)
Jan 08, 2020	27.79	27.79	27.69	27.72	9,070	-0.06(-0.23%)
Jan 07, 2020	27.87	27.87	27.76	27.78	7,758	-0.10(-0.36%)
Jan 06, 2020	27.78	27.93	27.78	27.88	17,222	+0.00(+0.00%)
Jan 03, 2020	27.84	27.88	27.84	27.88	1,800	+0.07(+0.27%)
Jan 02, 2020	27.95	27.95	27.72	27.80	1,926	+0.20(+0.71%)
Dec 31, 2019	27.63	27.72	27.61	27.61	6,900	-0.12(-0.41%)
Dec 30, 2019	27.75	27.77	27.70	27.73	3,049	-0.06(-0.23%)
Dec 27, 2019	27.71	27.85	27.71	27.79	3,800	-0.35(-1.23%)
Dec 26, 2019	28.07	28.16	28.02	28.13	3,901	+0.11(+0.39%)
Dec 24, 2019	27.94	28.02	27.94	28.02	1,000	+0.07(+0.27%)
Dec 23, 2019	28.07	28.07	27.92	27.95	16,911	-0.02(-0.05%)
Dec 20, 2019	28.00	28.00	27.96	27.96	9,000	+0.06(+0.22%)
Dec 19, 2019	27.88	27.91	27.88	27.91	3,099	-0.01(-0.05%)
Dec 18, 2019	27.96	27.96	27.89	27.92	3,217	+0.00(+0.01%)
Dec 17, 2019	27.84	27.94	27.84	27.91	11,348	+0.05(+0.17%)
Dec 16, 2019	27.89	27.91	27.86	27.87	10,442	+0.11(+0.39%)
Dec 13, 2019	27.73	27.82	27.73	27.76	9,500	+0.07(+0.24%)
Dec 12, 2019	27.67	27.69	27.65	27.69	1,498	+0.09(+0.32%)
Dec 11, 2019	27.51	27.63	27.51	27.61	8,109	+0.05(+0.20%)
Dec 10, 2019	27.57	27.59	27.51	27.55	5,591	-0.04(-0.14%)
Dec 09, 2019	27.56	27.62	27.56	27.59	1,959	+0.08(+0.31%)
Dec 06, 2019	27.50	27.54	27.50	27.51	1,800	+0.09(+0.34%)
Dec 05, 2019	27.60	27.60	27.34	27.41	12,654	-0.04(-0.16%)
Dec 04, 2019	27.34	27.47	27.34	27.45	3,266	+0.08(+0.31%)
Dec 03, 2019	27.26	27.37	27.25	27.37	9,637	-0.01(-0.05%)
Dec 02, 2019	27.39	27.41	27.36	27.38	4,134	-0.11(-0.38%)
Nov 29, 2019	27.49	27.49	27.49	27.49	200	-0.09(-0.34%)
Nov 27, 2019	27.48	27.60	27.48	27.58	2,500	+0.08(+0.30%)
Nov 26, 2019	27.49	27.50	27.46	27.50	14,127	+0.02(+0.05%)
Nov 25, 2019	27.46	27.49	27.43	27.48	13,245	+0.03(+0.11%)
Nov 22, 2019	27.40	27.46	27.40	27.45	1,900	+0.00(+0.00%)
Nov 21, 2019	27.38	27.48	27.38	27.45	3,819	-0.04(-0.13%)
Nov 20, 2019	27.48	27.49	27.44	27.49	3,161	+0.00(+0.00%)
Nov 19, 2019	27.44	27.53	27.43	27.49	11,097	-0.01(-0.02%)
Nov 18, 2019	27.48	27.53	27.47	27.50	9,149	+0.00(+0.01%)
Nov 15, 2019	27.51	27.51	27.32	27.49	7,500	+0.15(+0.56%)
Nov 14, 2019	27.22	27.36	27.22	27.34	5,391	-0.03(-0.12%)
Nov 13, 2019	27.39	27.41	27.33	27.37	9,438	+0.02(+0.06%)
Nov 12, 2019	27.34	27.37	27.32	27.36	7,433	-0.04(-0.16%)
Nov 11, 2019	27.37	27.43	27.37	27.40	4,613	+0.00(+0.00%)
Nov 08, 2019	27.40	27.40	27.38	27.40	3,900	-0.09(-0.31%)
Nov 07, 2019	27.51	27.51	27.48	27.48	477	-0.04(-0.13%)
Nov 06, 2019	27.55	27.56	27.52	27.52	12,460	-0.03(-0.11%)
Nov 05, 2019	27.54	27.55	27.50	27.55	10,131	-0.04(-0.14%)
Nov 04, 2019	27.43	27.59	27.43	27.59	5,326	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.