Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.97	29.98	29.63	29.63	2,200	-0.37(-1.22%)
Jan 28, 2021	30.27	30.27	29.31	30.00	3,939	-0.05(-0.15%)
Jan 27, 2021	30.12	30.29	30.01	30.04	3,906	-0.40(-1.31%)
Jan 26, 2021	30.35	30.44	30.35	30.44	808	+0.08(+0.25%)
Jan 25, 2021	30.48	30.48	30.36	30.36	3,137	+0.12(+0.40%)
Jan 22, 2021	30.13	30.24	30.13	30.24	5,200	+0.09(+0.30%)
Jan 21, 2021	29.90	30.15	29.90	30.15	4,512	+0.13(+0.44%)
Jan 20, 2021	30.14	30.14	29.47	30.02	17,617	-0.15(-0.49%)
Jan 19, 2021	29.82	30.24	29.63	30.17	14,508	+0.10(+0.33%)
Jan 15, 2021	30.09	30.09	30.07	30.07	900	-0.16(-0.53%)
Jan 14, 2021	30.21	30.23	30.10	30.23	1,711	+0.27(+0.91%)
Jan 13, 2021	29.88	29.96	29.88	29.96	3,177	-0.14(-0.47%)
Jan 12, 2021	29.84	30.13	29.84	30.10	8,801	+0.16(+0.55%)
Jan 11, 2021	29.84	29.98	29.84	29.94	1,797	-0.19(-0.64%)
Jan 08, 2021	30.06	30.23	30.06	30.13	4,300	+0.04(+0.14%)
Jan 07, 2021	30.19	30.19	29.95	30.09	1,740	+0.09(+0.30%)
Jan 06, 2021	29.62	30.00	29.53	30.00	3,700	+0.53(+1.79%)
Jan 05, 2021	29.48	29.57	29.42	29.47	7,456	+0.23(+0.80%)
Jan 04, 2021	29.60	29.60	29.04	29.24	10,063	+0.02(+0.07%)
Dec 31, 2020		29.21	29.21	29.21	3,534	-0.08(-0.28%)
Dec 30, 2020	29.43	29.45	29.30	29.30	3,534	+0.24(+0.81%)
Dec 29, 2020	29.17	29.25	28.95	29.06	4,574	-0.17(-0.58%)
Dec 28, 2020	29.72	29.72	29.23	29.23	1,452	+0.08(+0.28%)
Dec 24, 2020	29.12	29.15	29.11	29.15	500	-0.20(-0.69%)
Dec 23, 2020	29.36	29.41	29.35	29.35	1,643	+0.29(+1.00%)
Dec 22, 2020	28.94	29.23	28.84	29.06	7,123	+0.08(+0.28%)
Dec 21, 2020	28.85	29.27	28.85	28.98	5,202	-0.33(-1.13%)
Dec 18, 2020	29.41	29.45	29.31	29.31	2,100	-0.01(-0.05%)
Dec 17, 2020	29.27	29.37	28.88	29.32	8,264	+0.14(+0.47%)
Dec 16, 2020	28.85	29.19	28.85	29.18	16,014	-0.03(-0.10%)
Dec 15, 2020	28.93	29.22	28.93	29.22	2,406	+0.26(+0.92%)
Dec 14, 2020	28.88	28.96	28.74	28.95	4,188	+0.18(+0.62%)
Dec 11, 2020	28.83	28.84	28.76	28.77	1,500	-0.05(-0.17%)
Dec 10, 2020	28.81	28.84	28.81	28.82	435	+0.03(+0.10%)
Dec 09, 2020	28.79	28.82	28.77	28.79	1,257	-0.04(-0.14%)
Dec 08, 2020	28.75	28.88	28.75	28.83	5,115	+0.13(+0.44%)
Dec 07, 2020	28.82	28.82	28.71	28.71	343	+0.06(+0.20%)
Dec 04, 2020	28.80	28.80	28.55	28.65	5,900	+0.22(+0.79%)
Dec 03, 2020	28.39	28.62	28.29	28.43	10,464	-0.05(-0.19%)
Dec 02, 2020	28.42	28.50	28.41	28.48	6,892	+0.06(+0.22%)
Dec 01, 2020	28.23	28.61	28.13	28.42	12,228	+0.27(+0.96%)
Nov 30, 2020	28.14	28.16	28.10	28.15	5,782	-0.05(-0.17%)
Nov 27, 2020	28.19	28.20	28.19	28.20	300	+0.02(+0.07%)
Nov 25, 2020	28.70	28.70	28.05	28.17	16,100	+0.10(+0.36%)
Nov 24, 2020	28.08	28.14	28.04	28.07	8,035	-0.09(-0.31%)
Nov 23, 2020	27.61	28.16	27.32	28.16	86,206	+0.50(+1.81%)
Nov 20, 2020	27.70	27.74	27.66	27.66	8,700	-0.02(-0.06%)
Nov 19, 2020	27.83	27.84	27.68	27.68	1,333	-0.08(-0.27%)
Nov 18, 2020	27.90	27.90	27.74	27.75	4,805	+0.05(+0.18%)
Nov 17, 2020	27.48	27.84	27.48	27.70	20,725	+0.28(+1.01%)
Nov 16, 2020	27.68	27.68	27.22	27.43	5,493	-0.03(-0.10%)
Nov 13, 2020	27.39	27.50	27.33	27.45	4,900	+0.07(+0.27%)
Nov 12, 2020	27.41	27.48	27.38	27.38	3,521	-0.21(-0.77%)
Nov 11, 2020	27.40	27.59	27.40	27.59	2,965	+0.12(+0.45%)
Nov 10, 2020	27.16	27.47	26.96	27.47	15,982	+0.36(+1.33%)
Nov 09, 2020	27.19	27.22	26.73	27.11	9,403	+0.16(+0.58%)
Nov 06, 2020	26.75	26.98	26.70	26.95	5,600	-0.02(-0.06%)
Nov 05, 2020	27.07	27.07	26.95	26.97	4,508	+0.21(+0.79%)
Nov 04, 2020	26.84	26.86	26.76	26.76	5,377	+0.61(+2.32%)
Nov 03, 2020	26.49	26.54	26.15	26.15	2,525	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.