Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.09	28.11	27.80	27.85	4,944	-0.15(-0.54%)
Jan 30, 2024	27.77	28.00	27.77	28.00	3,180	-0.05(-0.18%)
Jan 29, 2024	27.88	28.05	27.84	28.05	2,943	+0.41(+1.48%)
Jan 26, 2024	27.50	27.75	27.50	27.64	5,728	+0.09(+0.34%)
Jan 25, 2024	27.75	27.75	27.54	27.55	2,653	+0.02(+0.09%)
Jan 24, 2024	27.60	27.79	27.52	27.52	10,982	-0.18(-0.65%)
Jan 23, 2024	27.55	27.70	27.55	27.70	1,842	-0.01(-0.03%)
Jan 22, 2024	27.67	27.71	27.57	27.71	2,090	+0.23(+0.85%)
Jan 19, 2024	27.41	27.75	27.17	27.48	40,561	+0.32(+1.19%)
Jan 18, 2024	27.36	27.36	27.05	27.15	14,019	-0.11(-0.40%)
Jan 17, 2024	27.34	27.39	26.90	27.26	32,687	-0.22(-0.80%)
Jan 16, 2024	27.60	27.73	27.48	27.48	4,330	-0.46(-1.63%)
Jan 12, 2024	28.20	28.20	27.79	27.93	5,369	-0.01(-0.02%)
Jan 11, 2024	27.71	27.94	27.71	27.94	4,386	+0.08(+0.27%)
Jan 10, 2024	27.85	27.86	27.85	27.86	2,435	+0.05(+0.18%)
Jan 09, 2024	28.13	28.13	27.44	27.82	16,865	-0.31(-1.12%)
Jan 08, 2024	27.97	28.16	27.91	28.13	10,542	+0.19(+0.68%)
Jan 05, 2024	28.05	28.06	27.80	27.94	3,492	+0.04(+0.14%)
Jan 04, 2024	27.81	27.90	27.78	27.90	4,553	+0.10(+0.37%)
Jan 03, 2024	27.81	27.89	27.73	27.80	5,116	+0.12(+0.43%)
Jan 02, 2024	27.51	27.87	27.51	27.68	6,065	-0.20(-0.71%)
Dec 29, 2023	27.88	27.91	27.88	27.88	6,395	-0.01(-0.04%)
Dec 28, 2023	27.87	27.98	27.87	27.89	12,987	-0.09(-0.32%)
Dec 27, 2023	27.78	27.98	27.78	27.98	9,563	+0.04(+0.15%)
Dec 26, 2023	27.97	27.98	27.94	27.94	3,113	+0.02(+0.08%)
Dec 22, 2023	27.96	27.96	27.91	27.91	1,954	-0.63(-2.19%)
Dec 21, 2023	28.10	28.54	28.07	28.54	26,196	+0.65(+2.34%)
Dec 20, 2023	27.43	28.03	27.43	27.89	3,904	-0.14(-0.51%)
Dec 19, 2023	27.98	28.03	27.98	28.03	3,715	+0.31(+1.12%)
Dec 18, 2023	28.00	28.00	27.72	27.72	1,875	+0.15(+0.54%)
Dec 15, 2023	28.05	28.05	27.54	27.57	4,791	-0.27(-0.97%)
Dec 14, 2023	27.73	27.90	27.73	27.84	2,559	+0.33(+1.19%)
Dec 13, 2023	27.16	27.51	27.05	27.51	7,114	+0.40(+1.49%)
Dec 12, 2023	27.01	27.15	27.00	27.11	2,219	+0.21(+0.79%)
Dec 11, 2023	26.89	27.04	26.89	26.89	3,163	-0.07(-0.25%)
Dec 08, 2023	27.18	27.18	26.86	26.96	2,310	-0.12(-0.43%)
Dec 07, 2023	27.21	27.21	27.03	27.07	2,376	+0.10(+0.36%)
Dec 06, 2023	27.19	27.19	26.79	26.98	4,519	-0.10(-0.37%)
Dec 05, 2023	27.27	27.27	27.05	27.08	1,434	-0.03(-0.10%)
Dec 04, 2023	27.29	27.29	26.95	27.10	1,678	-0.01(-0.05%)
Dec 01, 2023	27.18	27.24	27.04	27.12	3,765	+0.13(+0.48%)
Nov 30, 2023	27.03	27.09	26.90	26.99	1,455	-0.08(-0.28%)
Nov 29, 2023	26.86	27.18	26.84	27.06	21,417	+0.23(+0.86%)
Nov 28, 2023	26.61	26.90	26.61	26.84	3,376	+0.02(+0.06%)
Nov 27, 2023	26.85	26.90	26.82	26.82	2,367	-0.05(-0.17%)
Nov 24, 2023	26.65	26.90	26.65	26.87	998	+0.02(+0.07%)
Nov 22, 2023	26.94	26.94	26.80	26.85	5,468	+0.05(+0.19%)
Nov 21, 2023	26.97	26.97	26.58	26.79	24,452	-0.15(-0.56%)
Nov 20, 2023	26.89	27.09	26.69	26.95	10,368	+0.21(+0.80%)
Nov 17, 2023	26.80	26.98	26.71	26.73	8,583	-0.03(-0.11%)
Nov 16, 2023	26.53	26.79	26.52	26.76	12,844	+0.12(+0.44%)
Nov 15, 2023	26.61	26.82	26.56	26.64	4,910	+0.05(+0.17%)
Nov 14, 2023	26.49	26.68	26.49	26.60	8,286	+0.52(+1.98%)
Nov 13, 2023	26.14	26.14	25.95	26.08	2,263	-0.18(-0.67%)
Nov 10, 2023	26.03	26.26	26.03	26.26	667	+0.14(+0.55%)
Nov 09, 2023	26.18	26.24	26.00	26.11	9,482	+0.05(+0.20%)
Nov 08, 2023	26.28	26.33	26.06	26.06	27,695	-0.16(-0.60%)
Nov 07, 2023	26.35	26.38	26.10	26.22	24,973	-0.12(-0.44%)
Nov 06, 2023	26.40	26.40	26.25	26.33	4,261	-0.02(-0.06%)
Nov 03, 2023	26.42	26.43	26.31	26.35	6,639	+0.19(+0.73%)
Nov 02, 2023	26.00	26.19	26.00	26.16	2,048	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.