Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.72	16.91	16.50	16.60	1,186,772	-0.24(-1.41%)
Jan 29, 2015	16.17	16.96	16.10	16.84	1,917,437	+0.58(+3.57%)
Jan 28, 2015	16.17	17.13	16.16	16.26	2,690,105	-0.22(-1.36%)
Jan 27, 2015	16.57	16.96	15.62	16.48	4,322,907	-0.20(-1.22%)
Jan 26, 2015	16.62	17.29	16.60	16.69	3,354,387	+0.01(+0.04%)
Jan 23, 2015	17.03	17.06	16.54	16.68	9,253,790	-0.57(-3.32%)
Jan 22, 2015	16.85	17.74	16.74	17.25	2,672,163	+0.54(+3.22%)
Jan 21, 2015	16.47	16.78	16.39	16.71	2,450,695	+0.22(+1.31%)
Jan 20, 2015	16.99	16.99	16.41	16.50	4,884,082	-0.27(-1.63%)
Jan 16, 2015	16.59	16.99	16.22	16.77	7,692,975	+0.15(+0.93%)
Jan 15, 2015			16.34	16.62	24,737,006	-0.87(-4.96%)
Jan 14, 2015	17.34	18.12	17.27	17.48	539,144	+0.28(+1.63%)
Jan 13, 2015				17.20	594,750	+0.49(+2.93%)
Jan 12, 2015	16.78	16.87	16.43	16.71	417,415	-0.06(-0.37%)
Jan 09, 2015	16.36	16.78	16.27	16.78	168,284	+0.69(+4.30%)
Jan 08, 2015	16.22	16.22	16.08	16.08	58,419	-0.17(-1.08%)
Jan 07, 2015	16.40	16.40	16.26	16.26	500	+0.59(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.