Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.57	12.65	11.94	12.07	816,268	-0.60(-4.70%)
Jan 28, 2021	12.88	13.29	12.65	12.66	767,061	-0.03(-0.21%)
Jan 27, 2021	12.57	13.20	12.57	12.69	996,685	-0.19(-1.49%)
Jan 26, 2021	13.04	13.38	12.82	12.88	602,893	-0.04(-0.34%)
Jan 25, 2021	12.35	13.24	12.28	12.92	713,939	+0.47(+3.79%)
Jan 22, 2021	12.09	12.47	12.03	12.45	866,207	+0.18(+1.43%)
Jan 21, 2021	12.78	12.89	12.24	12.28	811,088	-0.58(-4.49%)
Jan 20, 2021	12.59	13.22	12.57	12.85	594,954	+0.17(+1.31%)
Jan 19, 2021	13.13	13.13	12.64	12.69	694,222	-0.31(-2.36%)
Jan 15, 2021	12.79	13.08	12.41	12.99	1,170,636	+0.04(+0.34%)
Jan 14, 2021	12.56	12.97	12.44	12.95	1,710,353	+0.47(+3.79%)
Jan 13, 2021	12.07	12.48	12.03	12.48	1,284,173	+0.38(+3.11%)
Jan 12, 2021	11.66	12.18	11.61	12.10	934,231	+0.46(+3.98%)
Jan 11, 2021	12.05	12.21	11.53	11.64	737,081	-0.46(-3.83%)
Jan 08, 2021	12.09	12.22	11.94	12.10	1,392,330	+0.02(+0.14%)
Jan 07, 2021	11.95	12.14	11.79	12.08	1,460,109	+0.16(+1.32%)
Jan 06, 2021	11.33	12.06	11.33	11.93	1,172,073	+0.72(+6.40%)
Jan 05, 2021	11.24	11.32	11.07	11.21	908,461	+0.17(+1.59%)
Jan 04, 2021	11.33	11.43	10.88	11.03	1,164,165	-0.29(-2.55%)
Dec 31, 2020		11.32	11.32	11.32	807,293	+0.07(+0.62%)
Dec 30, 2020	11.51	11.60	11.20	11.25	807,293	-0.19(-1.68%)
Dec 29, 2020	11.44	11.54	11.32	11.45	1,182,462	+0.04(+0.37%)
Dec 28, 2020	11.56	11.62	11.35	11.40	747,273	-0.08(-0.66%)
Dec 24, 2020	11.50	11.52	11.24	11.48	285,562	+0.04(+0.37%)
Dec 23, 2020	11.51	11.67	11.31	11.44	775,884	+0.06(+0.52%)
Dec 22, 2020	11.44	11.48	11.30	11.38	1,019,906	-0.03(-0.30%)
Dec 21, 2020	11.11	11.45	11.01	11.41	1,471,996	+0.00(+0.00%)
Dec 18, 2020	11.82	11.84	11.33	11.41	2,636,422	-0.39(-3.30%)
Dec 17, 2020	11.81	11.92	11.64	11.80	1,567,924	+0.07(+0.58%)
Dec 16, 2020	12.16	12.16	11.64	11.73	1,717,848	-0.33(-2.73%)
Dec 15, 2020	11.74	12.06	11.65	12.06	1,834,350	+0.43(+3.71%)
Dec 14, 2020	12.33	12.37	11.56	11.63	2,727,793	-0.50(-4.11%)
Dec 11, 2020	11.79	12.22	11.79	12.13	2,720,766	+0.14(+1.20%)
Dec 10, 2020	11.62	12.09	11.62	11.99	2,075,627	+0.15(+1.29%)
Dec 09, 2020	11.48	11.95	11.46	11.83	3,174,599	+0.49(+4.32%)
Dec 08, 2020	11.07	11.40	11.07	11.34	1,165,776	+0.14(+1.28%)
Dec 07, 2020	11.52	11.52	11.18	11.20	932,930	-0.35(-3.07%)
Dec 04, 2020	11.39	11.59	11.35	11.56	798,485	+0.26(+2.32%)
Dec 03, 2020	11.52	11.60	11.21	11.29	1,499,264	-0.21(-1.84%)
Dec 02, 2020	11.23	11.68	11.10	11.51	807,793	+0.21(+1.87%)
Dec 01, 2020	11.22	11.57	11.08	11.29	929,870	+0.32(+2.93%)
Nov 30, 2020	11.44	11.59	10.93	10.97	1,404,361	-0.62(-5.32%)
Nov 27, 2020	12.18	12.18	11.51	11.59	623,528	-0.60(-4.92%)
Nov 25, 2020	12.15	12.22	11.85	12.19	4,730,703	+0.03(+0.28%)
Nov 24, 2020	11.91	12.42	11.72	12.16	3,191,790	+0.68(+5.97%)
Nov 23, 2020	11.37	11.75	11.26	11.47	534,900	+0.27(+2.41%)
Nov 20, 2020	11.09	11.34	10.96	11.20	844,265	+0.01(+0.08%)
Nov 19, 2020	10.96	11.20	10.79	11.19	1,094,591	+0.13(+1.15%)
Nov 18, 2020	11.30	11.61	11.07	11.07	1,096,731	-0.22(-1.95%)
Nov 17, 2020	11.00	11.35	10.75	11.29	1,011,783	+0.15(+1.37%)
Nov 16, 2020	10.98	11.23	10.79	11.13	912,102	+0.74(+7.07%)
Nov 13, 2020	10.04	10.41	10.04	10.40	1,051,043	+0.47(+4.77%)
Nov 12, 2020	10.25	10.41	9.764	9.924	745,594	-0.56(-5.32%)
Nov 11, 2020	10.96	11.14	10.25	10.48	1,497,072	-0.50(-4.54%)
Nov 10, 2020	10.36	11.00	10.14	10.98	2,123,060	+0.73(+7.09%)
Nov 09, 2020	8.842	10.79	8.825	10.25	2,019,682	+2.46(+31.56%)
Nov 06, 2020	8.234	8.301	7.769	7.794	1,024,900	-0.38(-4.65%)
Nov 05, 2020	8.251	8.403	8.107	8.175	1,227,198	-0.07(-0.82%)
Nov 04, 2020	8.504	8.521	8.183	8.242	629,462	-0.37(-4.32%)
Nov 03, 2020	8.403	8.690	8.327	8.614	525,123	+0.41(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.