Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.44	16.50		16.50	1,391,401	-0.14(-0.82%)
Jan 28, 2022	16.12	16.60	15.85	16.63	620,784	+0.46(+2.85%)
Jan 27, 2022	16.51	16.70	16.03	16.17	658,045	-0.25(-1.54%)
Jan 26, 2022	16.69	17.02	16.33	16.42	687,220	-0.13(-0.76%)
Jan 25, 2022	16.30	16.73	16.04	16.55	577,430	+0.01(+0.05%)
Jan 24, 2022	16.21	16.61	15.77	16.54	781,276	+0.08(+0.49%)
Jan 21, 2022	16.47	16.82	16.34	16.46	879,961	-0.02(-0.11%)
Jan 20, 2022	16.87	17.12	16.47	16.48	549,118	-0.43(-2.51%)
Jan 19, 2022	17.35	17.43	16.87	16.90	901,110	-0.43(-2.45%)
Jan 18, 2022	17.45	17.61	17.26	17.33	616,813	-0.29(-1.64%)
Jan 14, 2022				17.62	0	-0.25(-1.42%)
Jan 13, 2022	17.72	18.05	17.71	17.87	571,471	+0.31(+1.75%)
Jan 12, 2022	17.62	17.68	17.52	17.56	553,573	-0.05(-0.26%)
Jan 11, 2022	17.68	17.74	17.27	17.61	606,853	-0.04(-0.20%)
Jan 10, 2022	17.63	17.73	17.44	17.64	686,911	-0.01(-0.05%)
Jan 07, 2022	17.51	17.86	17.48	17.65	1,275,359	+0.09(+0.52%)
Jan 06, 2022	17.71	17.75	17.21	17.56	1,450,322	+0.06(+0.36%)
Jan 05, 2022	17.83	17.93	17.46	17.50	719,217	-0.24(-1.33%)
Jan 04, 2022	17.55	17.91	17.49	17.74	864,561	+0.36(+2.08%)
Jan 03, 2022	17.24	17.55	17.17	17.37	613,999	+0.19(+1.11%)
Dec 31, 2021	17.06	17.44	17.06	17.18	652,076	+0.13(+0.74%)
Dec 30, 2021	16.93	17.27	16.93	17.06	612,876	+0.14(+0.80%)
Dec 29, 2021	17.00	17.02	16.78	16.92	335,446	-0.05(-0.27%)
Dec 28, 2021	16.80	16.99	16.74	16.97	437,902	+0.08(+0.48%)
Dec 27, 2021	16.55	16.89	16.41	16.89	705,150	+0.29(+1.74%)
Dec 23, 2021	16.74	16.76	16.46	16.60	487,811	-0.04(-0.22%)
Dec 22, 2021	16.49	16.70	16.42	16.63	697,962	+0.21(+1.27%)
Dec 21, 2021	15.81	16.44	15.81	16.42	765,300	+0.74(+4.73%)
Dec 20, 2021	15.78	15.97	15.37	15.68	1,130,967	-0.36(-2.25%)
Dec 17, 2021	16.02	16.23	15.92	16.04	2,161,942	-0.01(-0.06%)
Dec 16, 2021	16.24	16.32	15.90	16.05	1,024,040	-0.05(-0.28%)
Dec 15, 2021	15.94	16.21	15.72	16.10	1,159,882	+0.20(+1.25%)
Dec 14, 2021	16.02	16.23	15.73	15.90	1,942,334	-0.13(-0.79%)
Dec 13, 2021	16.06	16.20	15.81	16.03	1,124,904	-0.15(-0.94%)
Dec 10, 2021	16.37	16.45	16.02	16.18	702,028	-0.13(-0.77%)
Dec 09, 2021	16.49	16.49	16.17	16.30	730,877	-0.40(-2.42%)
Dec 08, 2021	16.44	16.83	16.38	16.71	565,754	+0.28(+1.69%)
Dec 07, 2021	16.45	16.59	16.34	16.43	558,924	+0.17(+1.05%)
Dec 06, 2021	16.04	16.38	15.80	16.26	805,106	+0.53(+3.36%)
Dec 03, 2021	15.70	15.95	15.56	15.73	715,646	-0.02(-0.11%)
Dec 02, 2021	15.06	15.88	15.06	15.75	1,016,907	+0.85(+5.72%)
Dec 01, 2021	15.86	16.04	14.90	14.90	866,089	-0.56(-3.60%)
Nov 30, 2021	15.45	15.65	15.22	15.45	1,393,697	-0.18(-1.15%)
Nov 29, 2021	15.99	16.00	15.48	15.63	948,763	-0.11(-0.68%)
Nov 26, 2021	16.04	16.07	15.25	15.74	788,737	-0.99(-5.90%)
Nov 24, 2021	16.57	16.80	16.39	16.73	335,446	+0.14(+0.87%)
Nov 23, 2021	16.89	17.02	16.58	16.58	605,169	-0.30(-1.81%)
Nov 22, 2021	16.64	17.09	16.33	16.89	845,282	+0.39(+2.34%)
Nov 19, 2021	16.64	16.65	16.22	16.50	855,696	-0.29(-1.71%)
Nov 18, 2021	16.56	16.82	16.66	16.79	769,505	+0.09(+0.54%)
Nov 17, 2021	16.38	16.86	16.13	16.70	650,916	+0.25(+1.53%)
Nov 16, 2021	16.84	16.84	16.31	16.45	655,864	-0.33(-1.98%)
Nov 15, 2021	16.63	16.79	16.52	16.78	436,395	+0.28(+1.68%)
Nov 12, 2021	16.87	16.87	16.45	16.50	289,498	-0.34(-2.02%)
Nov 11, 2021	16.67	16.95	16.53	16.84	321,246	+0.19(+1.13%)
Nov 10, 2021	16.55			16.65	428,176	+0.10(+0.60%)
Nov 09, 2021	16.61	16.80	16.38	16.56	462,949	-0.10(-0.59%)
Nov 08, 2021	17.42	17.51	16.55	16.65	586,880	-0.69(-3.98%)
Nov 05, 2021	17.08	17.56	17.07	17.34	742,426	+0.62(+3.70%)
Nov 04, 2021	17.00	17.54	16.61	16.73	791,228	-0.27(-1.58%)
Nov 03, 2021	16.51	17.05	16.51	16.99	753,595	+0.45(+2.71%)
Nov 02, 2021	16.45	16.71	16.30	16.55	562,954	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.