Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.031	6.040	6.014	6.035	40,478	+0.00(+0.07%)
Jan 30, 2002	6.005	6.031	6.005	6.031	128,836	+0.05(+0.79%)
Jan 29, 2002	6.009	6.027	5.975	5.983	37,008	-0.04(-0.72%)
Jan 28, 2002	5.996	6.031	5.996	6.027	27,987	+0.03(+0.50%)
Jan 25, 2002	6.040	6.040	5.988	5.996	65,459	-0.02(-0.29%)
Jan 24, 2002	6.035	6.048	6.014	6.014	51,812	-0.03(-0.57%)
Jan 23, 2002	6.040	6.048	6.040	6.048	17,810	+0.02(+0.36%)
Jan 22, 2002	6.048	6.053	6.022	6.027	62,683	-0.02(-0.36%)
Jan 21, 2002	6.022	6.048	6.022	6.048	25,443	+0.00(+0.00%)
Jan 18, 2002	6.022	6.048	6.022	6.048	25,443	+0.02(+0.36%)
Jan 17, 2002	6.053	6.053	6.009	6.027	79,568	-0.02(-0.36%)
Jan 16, 2002	6.048	6.048	6.035	6.048	19,429	+0.00(+0.07%)
Jan 15, 2002	6.031	6.053	6.031	6.044	34,926	+0.00(+0.00%)
Jan 14, 2002	6.018	6.092	6.018	6.044	45,798	+0.00(+0.00%)
Jan 11, 2002	5.979	6.044	5.945	6.044	40,246	+0.04(+0.65%)
Jan 10, 2002	5.970	6.009	5.970	6.005	48,573	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.