Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.086 | 7.099 | 7.086 | 7.099 | 29,839 | +0.01(+0.18%) |
Jan 30, 2007 | 7.068 | 7.086 | 7.060 | 7.086 | 33,309 | +0.01(+0.18%) |
Jan 29, 2007 | 7.060 | 7.081 | 7.051 | 7.073 | 39,091 | +0.00(+0.00%) |
Jan 26, 2007 | 7.107 | 7.112 | 7.047 | 7.073 | 82,116 | -0.02(-0.30%) |
Jan 25, 2007 | 7.099 | 7.107 | 7.081 | 7.094 | 29,376 | -0.01(-0.18%) |
Jan 24, 2007 | 7.077 | 7.112 | 7.077 | 7.107 | 53,664 | +0.01(+0.12%) |
Jan 23, 2007 | 7.120 | 7.120 | 7.081 | 7.099 | 26,601 | -0.02(-0.30%) |
Jan 22, 2007 | 7.116 | 7.142 | 7.099 | 7.120 | 53,896 | -0.02(-0.30%) |
Jan 19, 2007 | 7.129 | 7.142 | 7.116 | 7.142 | 13,647 | +0.01(+0.12%) |
Jan 18, 2007 | 7.129 | 7.146 | 7.112 | 7.133 | 39,554 | +0.00(+0.06%) |
Jan 17, 2007 | 7.120 | 7.142 | 7.112 | 7.129 | 49,038 | -0.00(-0.06%) |
Jan 16, 2007 | 7.116 | 7.146 | 7.116 | 7.133 | 31,227 | -0.01(-0.12%) |
Jan 12, 2007 | 7.150 | 7.163 | 7.116 | 7.142 | 36,778 | -0.03(-0.36%) |
Jan 11, 2007 | 7.138 | 7.189 | 7.138 | 7.168 | 62,917 | -0.03(-0.42%) |
Jan 10, 2007 | 7.228 | 7.228 | 7.163 | 7.198 | 43,024 | -0.03(-0.42%) |
Jan 09, 2007 | 7.202 | 7.237 | 7.159 | 7.228 | 64,536 | +0.03(+0.36%) |
Jan 08, 2007 | 7.181 | 7.220 | 7.168 | 7.202 | 44,874 | +0.01(+0.12%) |
Jan 05, 2007 | 7.150 | 7.194 | 7.138 | 7.194 | 58,290 | +0.00(+0.00%) |
Jan 04, 2007 | 7.194 | 7.215 | 7.155 | 7.194 | 60,141 | -0.01(-0.18%) |
Jan 03, 2007 | 7.207 | 7.237 | 7.189 | 7.207 | 43,024 | -0.05(-0.66%) |
Dec 29, 2006 | 7.233 | 7.254 | 7.181 | 7.254 | 88,593 | +0.02(+0.30%) |
Dec 28, 2006 | 7.185 | 7.284 | 7.185 | 7.233 | 22,206 | +0.03(+0.36%) |
Dec 27, 2006 | 7.198 | 7.272 | 7.181 | 7.207 | 30,995 | +0.03(+0.36%) |
Dec 26, 2006 | 7.116 | 7.181 | 7.112 | 7.181 | 21,743 | +0.03(+0.36%) |
Dec 22, 2006 | 7.064 | 7.228 | 7.060 | 7.155 | 65,230 | +0.08(+1.10%) |
Dec 21, 2006 | 7.116 | 7.116 | 7.055 | 7.077 | 41,636 | -0.04(-0.55%) |
Dec 20, 2006 | 7.073 | 7.116 | 7.073 | 7.116 | 28,682 | +0.03(+0.43%) |
Dec 19, 2006 | 7.133 | 7.155 | 7.068 | 7.086 | 70,550 | -0.08(-1.09%) |
Dec 18, 2006 | 7.090 | 7.176 | 7.090 | 7.163 | 22,437 | +0.06(+0.79%) |
Dec 15, 2006 | 7.125 | 7.163 | 7.099 | 7.107 | 31,921 | +0.00(+0.00%) |
Dec 14, 2006 | 7.198 | 7.207 | 7.094 | 7.107 | 56,440 | -0.08(-1.14%) |
Dec 13, 2006 | 7.181 | 7.211 | 7.176 | 7.189 | 41,173 | -0.06(-0.78%) |
Dec 12, 2006 | 7.215 | 7.284 | 7.215 | 7.246 | 28,451 | +0.06(+0.78%) |
Dec 11, 2006 | 7.163 | 7.233 | 7.163 | 7.189 | 37,935 | +0.00(+0.06%) |
Dec 08, 2006 | 7.163 | 7.194 | 7.155 | 7.185 | 46,262 | +0.03(+0.36%) |
Dec 07, 2006 | 7.189 | 7.198 | 7.150 | 7.159 | 52,045 | -0.01(-0.18%) |
Dec 06, 2006 | 7.289 | 7.289 | 7.142 | 7.172 | 163,538 | -0.16(-2.24%) |
Dec 05, 2006 | 7.306 | 7.336 | 7.289 | 7.336 | 61,991 | +0.05(+0.65%) |
Dec 04, 2006 | 7.306 | 7.315 | 7.280 | 7.289 | 17,348 | -0.02(-0.24%) |
Dec 01, 2006 | 7.301 | 7.306 | 7.263 | 7.306 | 29,608 | +0.04(+0.60%) |
Nov 30, 2006 | 7.323 | 7.345 | 7.250 | 7.263 | 68,931 | -0.06(-0.83%) |
Nov 29, 2006 | 7.323 | 7.328 | 7.284 | 7.323 | 40,711 | +0.03(+0.47%) |
Nov 28, 2006 | 7.289 | 7.323 | 7.284 | 7.289 | 26,369 | -0.01(-0.12%) |
Nov 27, 2006 | 7.280 | 7.297 | 7.280 | 7.297 | 27,063 | +0.02(+0.24%) |
Nov 24, 2006 | 7.280 | 7.280 | 7.254 | 7.280 | 13,184 | +0.02(+0.24%) |
Nov 22, 2006 | 7.263 | 7.267 | 7.250 | 7.263 | 31,921 | +0.02(+0.24%) |
Nov 21, 2006 | 7.237 | 7.263 | 7.224 | 7.246 | 23,362 | +0.01(+0.18%) |
Nov 20, 2006 | 7.215 | 7.246 | 7.215 | 7.233 | 33,309 | +0.02(+0.30%) |
Nov 17, 2006 | 7.246 | 7.284 | 7.211 | 7.211 | 39,554 | -0.03(-0.48%) |
Nov 16, 2006 | 7.228 | 7.267 | 7.228 | 7.246 | 37,241 | -0.01(-0.18%) |
Nov 15, 2006 | 7.224 | 7.263 | 7.224 | 7.259 | 37,472 | -0.00(-0.06%) |
Nov 14, 2006 | 7.267 | 7.280 | 7.250 | 7.263 | 34,928 | -0.01(-0.12%) |
Nov 13, 2006 | 7.280 | 7.323 | 7.250 | 7.272 | 30,533 | -0.01(-0.18%) |
Nov 10, 2006 | 7.284 | 7.302 | 7.280 | 7.284 | 41,405 | -0.00(-0.06%) |
Nov 09, 2006 | 7.310 | 7.328 | 7.289 | 7.289 | 69,625 | -0.02(-0.30%) |
Nov 08, 2006 | 7.284 | 7.319 | 7.259 | 7.310 | 32,152 | +0.05(+0.71%) |
Nov 07, 2006 | 7.280 | 7.310 | 7.259 | 7.259 | 69,162 | +0.02(+0.24%) |
Nov 06, 2006 | 7.259 | 7.297 | 7.233 | 7.241 | 51,351 | -0.00(-0.06%) |
Nov 03, 2006 | 7.202 | 7.263 | 7.202 | 7.246 | 58,753 | -0.01(-0.18%) |
Nov 02, 2006 | 7.284 | 7.284 | 7.233 | 7.259 | 28,451 | +0.00(+0.00%) |