Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.457	6.503	6.457	6.457	20,671	-0.01(-0.21%)
Jan 30, 2006	6.411	6.480	6.397	6.471	54,615	+0.06(+0.93%)
Jan 27, 2006	6.388	6.480	6.379	6.411	52,439	+0.03(+0.50%)
Jan 26, 2006	6.361	6.393	6.347	6.379	31,332	-0.01(-0.14%)
Jan 25, 2006	6.407	6.434	6.388	6.388	72,022	-0.02(-0.29%)
Jan 24, 2006	6.351	6.407	6.342	6.407	49,175	+0.07(+1.16%)
Jan 23, 2006	6.296	6.384	6.296	6.333	52,003	+0.00(+0.00%)
Jan 20, 2006	6.342	6.356	6.319	6.333	33,291	+0.01(+0.15%)
Jan 19, 2006	6.305	6.338	6.296	6.324	39,166	+0.01(+0.15%)
Jan 18, 2006	6.328	6.356	6.310	6.315	53,527	-0.01(-0.15%)
Jan 17, 2006	6.227	6.324	6.226	6.324	97,044	-0.01(-0.15%)
Jan 13, 2006	6.342	6.370	6.305	6.333	25,893	-0.06(-1.01%)
Jan 12, 2006	6.434	6.434	6.376	6.397	24,370	-0.03(-0.43%)
Jan 11, 2006	6.370	6.430	6.370	6.425	48,957	+0.03(+0.43%)
Jan 10, 2006	6.374	6.430	6.361	6.397	75,938	-0.01(-0.08%)
Jan 09, 2006	6.434	6.434	6.388	6.402	49,175	-0.03(-0.42%)
Jan 06, 2006	6.393	6.430	6.379	6.430	26,328	+0.03(+0.50%)
Jan 05, 2006	6.361	6.397	6.361	6.397	13,055	+0.05(+0.80%)
Jan 04, 2006	6.411	6.416	6.342	6.347	123,590	-0.05(-0.72%)
Jan 03, 2006	6.365	6.411	6.365	6.393	26,545	+0.01(+0.14%)
Dec 30, 2005	6.393	6.393	6.370	6.384	49,610	-0.01(-0.14%)
Dec 29, 2005	6.402	6.407	6.365	6.393	42,865	-0.00(-0.07%)
Dec 28, 2005	6.416	6.416	6.365	6.397	71,587	-0.02(-0.36%)
Dec 27, 2005	6.411	6.430	6.411	6.420	18,495	+0.02(+0.29%)
Dec 23, 2005	6.296	6.402	6.280	6.402	70,716	+0.11(+1.75%)
Dec 22, 2005	6.241	6.292	6.223	6.292	106,618	+0.03(+0.44%)
Dec 21, 2005	6.214	6.278	6.214	6.264	35,249	+0.05(+0.74%)
Dec 20, 2005	6.250	6.273	6.218	6.218	58,531	-0.07(-1.10%)
Dec 19, 2005	6.250	6.292	6.250	6.287	25,240	+0.01(+0.22%)
Dec 16, 2005	6.250	6.278	6.250	6.273	22,411	+0.02(+0.37%)
Dec 15, 2005	6.273	6.287	6.246	6.250	59,401	-0.03(-0.51%)
Dec 14, 2005	6.241	6.282	6.214	6.282	45,258	+0.06(+1.03%)
Dec 13, 2005	6.227	6.269	6.218	6.218	39,383	-0.06(-0.95%)
Dec 12, 2005	6.292	6.319	6.269	6.278	56,355	-0.02(-0.36%)
Dec 09, 2005	6.287	6.319	6.273	6.301	35,684	+0.02(+0.29%)
Dec 08, 2005	6.255	6.342	6.255	6.282	66,147	+0.00(+0.00%)
Dec 07, 2005	6.296	6.310	6.273	6.282	13,925	-0.01(-0.15%)
Dec 06, 2005	6.305	6.324	6.287	6.292	73,980	-0.03(-0.44%)
Dec 05, 2005	6.278	6.319	6.273	6.319	29,374	+0.00(+0.00%)
Dec 02, 2005	6.296	6.328	6.270	6.319	36,772	+0.03(+0.44%)
Dec 01, 2005	6.296	6.356	6.273	6.292	70,281	-0.00(-0.07%)
Nov 30, 2005	6.287	6.347	6.287	6.296	54,615	+0.01(+0.15%)
Nov 29, 2005	6.264	6.336	6.227	6.287	44,605	-0.01(-0.15%)
Nov 28, 2005	6.273	6.338	6.250	6.296	29,157	+0.04(+0.59%)
Nov 25, 2005	6.227	6.273	6.214	6.259	15,013	-0.01(-0.15%)
Nov 23, 2005	6.204	6.273	6.204	6.269	53,091	+0.07(+1.19%)
Nov 22, 2005	6.200	6.227	6.168	6.195	38,730	+0.01(+0.15%)
Nov 21, 2005	6.158	6.227	6.158	6.186	92,693	+0.02(+0.37%)
Nov 18, 2005	6.140	6.168	6.140	6.163	31,550	+0.02(+0.37%)
Nov 17, 2005	6.122	6.158	6.122	6.140	33,073	+0.00(+0.07%)
Nov 16, 2005	6.089	6.135	6.089	6.135	78,767	+0.05(+0.75%)
Nov 15, 2005	6.089	6.126	6.089	6.089	70,063	+0.00(+0.00%)
Nov 14, 2005	6.117	6.117	6.066	6.089	40,036	-0.02(-0.38%)
Nov 11, 2005	6.112	6.131	6.094	6.112	26,110	+0.02(+0.30%)
Nov 10, 2005	6.135	6.171	6.094	6.094	58,966	-0.06(-0.97%)
Nov 09, 2005	6.140	6.168	6.140	6.154	72,022	-0.02(-0.37%)
Nov 08, 2005	6.158	6.177	6.154	6.177	53,309	+0.03(+0.45%)
Nov 07, 2005	6.163	6.163	6.135	6.149	63,753	-0.00(-0.07%)
Nov 04, 2005	6.209	6.219	6.131	6.154	33,508	-0.01(-0.15%)
Nov 03, 2005	6.135	6.168	6.135	6.163	49,828	-0.00(-0.07%)
Nov 02, 2005	6.214	6.214	6.112	6.168	72,239	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.