Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.972	6.995	6.950	6.958	26,109	-0.01(-0.20%)
Jan 30, 2007	6.963	6.980	6.926	6.972	31,114	+0.03(+0.40%)
Jan 29, 2007	6.917	6.963	6.917	6.945	46,127	+0.00(+0.07%)
Jan 26, 2007	6.912	6.940	6.912	6.940	21,975	+0.01(+0.13%)
Jan 25, 2007	6.931	6.940	6.912	6.931	43,733	+0.00(+0.00%)
Jan 24, 2007	6.917	6.940	6.908	6.931	35,248	-0.01(-0.20%)
Jan 23, 2007	6.958	6.958	6.940	6.945	45,039	+0.00(+0.07%)
Jan 22, 2007	6.972	6.977	6.926	6.940	61,792	-0.02(-0.26%)
Jan 19, 2007	6.949	6.991	6.949	6.958	63,751	+0.01(+0.13%)
Jan 18, 2007	6.963	6.981	6.917	6.949	46,562	+0.00(+0.07%)
Jan 17, 2007	6.917	6.981	6.908	6.945	41,775	-0.00(-0.07%)
Jan 16, 2007	6.912	6.972	6.912	6.949	58,746	-0.02(-0.33%)
Jan 12, 2007	6.940	6.977	6.940	6.972	17,841	+0.02(+0.26%)
Jan 11, 2007	6.945	6.991	6.931	6.954	85,726	-0.01(-0.13%)
Jan 10, 2007	7.023	7.036	6.945	6.963	84,203	-0.08(-1.17%)
Jan 09, 2007	7.124	7.124	7.032	7.046	54,395	-0.00(-0.07%)
Jan 08, 2007	7.041	7.069	7.013	7.050	102,697	-0.04(-0.52%)
Jan 05, 2007	7.128	7.165	6.968	7.087	85,726	+0.00(+0.06%)
Jan 04, 2007	7.009	7.124	7.009	7.082	60,052	+0.03(+0.46%)
Jan 03, 2007	7.124	7.201	6.963	7.050	75,718	-0.12(-1.67%)
Dec 29, 2006	7.009	7.207	7.009	7.170	53,959	+0.07(+0.97%)
Dec 28, 2006	7.069	7.124	7.069	7.101	52,872	+0.03(+0.46%)
Dec 27, 2006	6.991	7.078	6.991	7.069	45,039	+0.06(+0.85%)
Dec 26, 2006	6.940	7.009	6.940	7.009	17,406	+0.02(+0.33%)
Dec 22, 2006	6.931	7.009	6.926	6.986	72,236	+0.06(+0.80%)
Dec 21, 2006	6.903	6.931	6.880	6.931	63,098	+0.04(+0.60%)
Dec 20, 2006	6.848	6.903	6.844	6.889	70,713	-0.00(-0.07%)
Dec 19, 2006	6.825	6.894	6.811	6.894	91,166	+0.06(+0.94%)
Dec 18, 2006	6.797	6.839	6.788	6.830	60,922	+0.02(+0.27%)
Dec 15, 2006	6.834	6.857	6.811	6.811	63,533	-0.00(-0.00%)
Dec 14, 2006	6.945	6.949	6.811	6.811	110,748	-0.17(-2.50%)
Dec 13, 2006	7.013	7.018	6.949	6.986	63,315	-0.06(-0.85%)
Dec 12, 2006	6.977	7.050	6.963	7.046	60,487	+0.03(+0.46%)
Dec 11, 2006	6.940	7.013	6.931	7.013	64,621	+0.08(+1.19%)
Dec 08, 2006	7.013	7.013	6.931	6.931	47,650	-0.06(-0.85%)
Dec 07, 2006	7.069	7.069	6.945	6.991	94,429	-0.04(-0.59%)
Dec 06, 2006	7.032	7.101	7.009	7.032	87,467	-0.01(-0.20%)
Dec 05, 2006	7.059	7.078	7.032	7.046	78,546	-0.04(-0.58%)
Dec 04, 2006	7.055	7.087	7.032	7.087	22,628	+0.04(+0.52%)
Dec 01, 2006	7.050	7.082	7.046	7.050	33,289	-0.01(-0.20%)
Nov 30, 2006	7.046	7.073	7.032	7.064	72,671	-0.04(-0.52%)
Nov 29, 2006	7.036	7.101	7.036	7.101	50,696	+0.02(+0.32%)
Nov 28, 2006	7.032	7.124	7.032	7.078	87,902	+0.05(+0.65%)
Nov 27, 2006	7.041	7.101	6.991	7.032	31,549	-0.07(-0.97%)
Nov 24, 2006	7.069	7.119	7.059	7.101	26,544	+0.09(+1.25%)
Nov 22, 2006	7.018	7.064	7.013	7.013	35,900	-0.01(-0.13%)
Nov 21, 2006	6.977	7.032	6.977	7.023	32,201	+0.00(+0.00%)
Nov 20, 2006	7.078	7.078	7.013	7.023	119,669	-0.01(-0.13%)
Nov 17, 2006	6.991	7.092	6.991	7.032	62,228	+0.03(+0.39%)
Nov 16, 2006	7.055	7.059	6.991	7.004	41,993	-0.00(-0.07%)
Nov 15, 2006	7.059	7.059	6.986	7.009	57,876	-0.04(-0.52%)
Nov 14, 2006	6.991	7.059	6.991	7.046	44,603	+0.04(+0.52%)
Nov 13, 2006	6.972	7.027	6.949	7.009	73,759	+0.06(+0.86%)
Nov 10, 2006	6.940	6.963	6.922	6.949	55,483	+0.00(+0.00%)
Nov 09, 2006	6.940	6.954	6.931	6.949	23,281	+0.00(+0.07%)
Nov 08, 2006	6.917	6.963	6.917	6.945	50,043	+0.00(+0.07%)
Nov 07, 2006	6.917	6.963	6.917	6.940	68,973	+0.02(+0.33%)
Nov 06, 2006	6.908	6.940	6.899	6.917	40,905	+0.01(+0.13%)
Nov 03, 2006	6.912	6.922	6.876	6.908	40,252	-0.02(-0.33%)
Nov 02, 2006	6.871	6.931	6.871	6.931	55,483	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.