Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.21	10.24	10.18	10.18	58,752	-0.01(-0.07%)
Jan 30, 2018	10.21	10.21	10.15	10.19	214,019	-0.03(-0.32%)
Jan 29, 2018	10.33	10.35	10.22	10.22	97,963	-0.16(-1.50%)
Jan 26, 2018	10.50	10.50	10.38	10.38	105,733	-0.14(-1.33%)
Jan 25, 2018	10.58	10.58	10.50	10.52	44,481	-0.06(-0.56%)
Jan 24, 2018	10.55	10.60	10.55	10.58	52,098	-0.02(-0.17%)
Jan 23, 2018	10.53	10.62	10.50	10.60	86,519	+0.10(+0.97%)
Jan 22, 2018	10.50	10.53	10.46	10.50	113,421	-0.02(-0.14%)
Jan 19, 2018	10.60	10.60	10.51	10.51	106,749	-0.07(-0.68%)
Jan 18, 2018	10.60	10.60	10.56	10.58	55,378	-0.01(-0.07%)
Jan 17, 2018	10.63	10.63	10.58	10.59	68,660	-0.02(-0.20%)
Jan 16, 2018	10.62	10.68	10.60	10.61	74,687	-0.02(-0.21%)
Jan 12, 2018		10.63	10.63	10.63	0	-0.05(-0.49%)
Jan 11, 2018	10.65	10.70	10.65	10.69	48,367	-0.00(-0.01%)
Jan 10, 2018			10.66	10.69	67,656	-0.03(-0.27%)
Jan 09, 2018	10.69	10.77	10.69	10.72	63,519	-0.03(-0.29%)
Jan 08, 2018	10.75	10.77	10.75	10.75	39,441	-0.02(-0.18%)
Jan 05, 2018	10.82	10.82	10.74	10.77	72,362	-0.01(-0.10%)
Jan 04, 2018	10.82	10.88	10.77	10.78	31,760	-0.05(-0.50%)
Jan 03, 2018	10.80	10.84	10.78	10.83	51,635	+0.04(+0.40%)
Jan 02, 2018	10.90	10.91	10.76	10.79	74,733	-0.01(-0.13%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.03(-0.27%)
Dec 28, 2017	10.84	10.84	10.79	10.83	33,284	+0.01(+0.07%)
Dec 27, 2017	10.75	10.82	10.75	10.82	69,792	+0.07(+0.67%)
Dec 26, 2017	10.77	10.78	10.73	10.75	34,749	+0.02(+0.20%)
Dec 22, 2017	10.78	10.78	10.71	10.73	43,844	-0.07(-0.67%)
Dec 21, 2017	10.71	10.80	10.70	10.80	82,590	+0.11(+1.01%)
Dec 20, 2017	10.63	10.74	10.63	10.69	55,599	-0.06(-0.53%)
Dec 19, 2017	10.79	10.79	10.70	10.75	36,011	-0.04(-0.41%)
Dec 18, 2017	10.82	10.83	10.77	10.80	56,301	+0.00(+0.00%)
Dec 15, 2017	10.88	10.88	10.78	10.80	25,035	-0.05(-0.47%)
Dec 14, 2017	10.82	10.85	10.82	10.85	11,390	-0.01(-0.13%)
Dec 13, 2017	10.85	10.86	10.81	10.86	60,222	+0.04(+0.33%)
Dec 12, 2017	10.88	10.90	10.82	10.82	104,099	-0.11(-1.01%)
Dec 11, 2017	10.95	11.00	10.90	10.93	53,479	-0.04(-0.33%)
Dec 08, 2017	10.96	10.97	10.85	10.97	59,340	-0.02(-0.20%)
Dec 07, 2017	10.91	10.99	10.83	10.99	54,585	+0.09(+0.79%)
Dec 06, 2017	10.93	11.11	10.83	10.91	97,195	+0.07(+0.66%)
Dec 05, 2017	10.82	10.88	10.81	10.83	59,134	+0.01(+0.13%)
Dec 04, 2017	10.81	10.82	10.81	10.82	25,926	+0.00(+0.00%)
Dec 01, 2017	10.78	10.86	10.73	10.82	70,942	+0.09(+0.87%)
Nov 30, 2017	10.66	10.75	10.66	10.73	86,110	+0.04(+0.34%)
Nov 29, 2017	10.64	10.70	10.64	10.69	55,633	+0.00(+0.00%)
Nov 28, 2017	10.90	10.90	10.68	10.69	133,562	-0.18(-1.65%)
Nov 27, 2017	10.87	10.89	10.81	10.87	42,602	+0.01(+0.07%)
Nov 24, 2017	10.83	10.89	10.83	10.86	8,537	-0.01(-0.07%)
Nov 22, 2017	10.88	10.88	10.78	10.87	27,975	+0.04(+0.40%)
Nov 21, 2017	10.81	10.83	10.79	10.83	65,463	+0.07(+0.67%)
Nov 20, 2017	10.81	10.82	10.76	10.76	17,003	-0.03(-0.27%)
Nov 17, 2017	10.85	10.86	10.76	10.78	45,971	-0.03(-0.27%)
Nov 16, 2017	10.76	10.83	10.76	10.81	56,121	+0.01(+0.07%)
Nov 15, 2017	10.82	10.86	10.76	10.81	71,770	+0.01(+0.07%)
Nov 14, 2017	10.81	10.90	10.78	10.80	78,691	-0.03(-0.27%)
Nov 13, 2017	10.85	10.86	10.77	10.83	22,625	+0.07(+0.66%)
Nov 10, 2017	10.84	10.84	10.71	10.76	48,918	-0.01(-0.13%)
Nov 09, 2017	10.79	10.79	10.72	10.77	35,592	+0.02(+0.20%)
Nov 08, 2017	10.75	10.79	10.74	10.75	68,598	-0.01(-0.13%)
Nov 07, 2017	10.76	10.77	10.72	10.76	61,035	+0.04(+0.33%)
Nov 06, 2017	10.71	10.74	10.70	10.73	55,757	+0.01(+0.13%)
Nov 03, 2017	10.77	10.82	10.68	10.71	57,789	-0.09(-0.86%)
Nov 02, 2017	10.74	10.81	10.72	10.81	55,333	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.