Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.18	12.41		12.34	60,968	+0.13(+1.07%)
Jan 28, 2022	12.29	12.45	12.18	12.21	56,978	-0.02(-0.14%)
Jan 27, 2022	12.36	12.36	12.18	12.22	49,831	-0.03(-0.21%)
Jan 26, 2022	12.49	12.52	12.20	12.25	93,003	-0.08(-0.64%)
Jan 25, 2022	12.08	12.38	12.08	12.33	83,307	+0.14(+1.15%)
Jan 24, 2022	12.13	12.66	12.10	12.19	102,622	-0.22(-1.76%)
Jan 21, 2022	12.44	12.62	12.36	12.41	103,561	-0.13(-1.04%)
Jan 20, 2022	12.56	12.70	12.46	12.54	118,923	+0.01(+0.07%)
Jan 19, 2022	12.65	12.76	12.49	12.53	124,667	-0.08(-0.62%)
Jan 18, 2022	12.69	12.70	12.54	12.61	103,661	-0.13(-1.03%)
Jan 14, 2022				12.74	0	-0.12(-0.95%)
Jan 13, 2022	12.80	12.88	12.80	12.86	26,910	+0.01(+0.11%)
Jan 12, 2022	12.95	12.96	12.81	12.85	78,942	-0.08(-0.61%)
Jan 11, 2022	12.93	12.93	12.80	12.93	67,668	+0.05(+0.41%)
Jan 10, 2022	12.84	12.87	12.77	12.87	84,150	+0.03(+0.27%)
Jan 07, 2022	12.89	12.90	12.81	12.84	40,931	-0.01(-0.07%)
Jan 06, 2022	12.89	12.89	12.77	12.85	51,262	-0.03(-0.20%)
Jan 05, 2022	13.00	13.03	12.87	12.87	66,534	-0.09(-0.67%)
Jan 04, 2022	13.01	13.02	12.93	12.96	58,549	-0.03(-0.20%)
Jan 03, 2022	12.93	13.00	12.93	12.99	76,228	+0.05(+0.40%)
Dec 31, 2021	12.95	13.00	12.91	12.93	106,857	-0.02(-0.13%)
Dec 30, 2021	13.00	13.05	12.91	12.95	54,168	+0.00(+0.00%)
Dec 29, 2021	12.80	13.03	12.80	12.95	136,780	+0.11(+0.88%)
Dec 28, 2021	12.92	12.92	12.80	12.84	84,360	-0.04(-0.34%)
Dec 27, 2021	12.92	13.01	12.83	12.88	65,447	-0.03(-0.20%)
Dec 23, 2021	12.99	13.00	12.85	12.91	65,156	-0.02(-0.14%)
Dec 22, 2021	12.96	13.11	12.92	12.93	127,397	-0.05(-0.40%)
Dec 21, 2021	13.25	13.34	12.93	12.98	126,695	-0.30(-2.29%)
Dec 20, 2021	13.38	13.39	13.27	13.28	46,928	-0.10(-0.78%)
Dec 17, 2021	13.35	13.47	13.29	13.39	19,161	+0.01(+0.07%)
Dec 16, 2021	13.53	13.58	13.35	13.38	57,665	-0.08(-0.57%)
Dec 15, 2021	13.58	13.71	13.44	13.46	47,327	-0.10(-0.76%)
Dec 14, 2021	13.59	13.73	13.46	13.56	60,257	-0.10(-0.76%)
Dec 13, 2021	13.64	13.73	13.48	13.66	62,543	-0.03(-0.25%)
Dec 10, 2021	13.81	13.81	13.66	13.70	44,500	-0.04(-0.31%)
Dec 09, 2021	13.95	14.17	13.64	13.74	64,863	-0.12(-0.87%)
Dec 08, 2021	13.71	14.04	13.70	13.86	64,953	+0.15(+1.07%)
Dec 07, 2021	14.15	14.18	13.70	13.71	75,681	-0.37(-2.63%)
Dec 06, 2021	14.13	14.13	13.96	14.08	44,547	-0.04(-0.30%)
Dec 03, 2021	14.08	14.14	14.03	14.13	32,209	+0.08(+0.55%)
Dec 02, 2021	13.95	14.14	13.95	14.05	51,551	+0.04(+0.31%)
Dec 01, 2021	14.14	14.14	13.62	14.01	66,389	-0.01(-0.06%)
Nov 30, 2021	13.93	14.06	13.82	14.01	56,277	+0.09(+0.62%)
Nov 29, 2021	13.87	14.01	13.82	13.93	61,252	+0.12(+0.87%)
Nov 26, 2021	13.76	13.85	13.58	13.81	7,826	+0.03(+0.25%)
Nov 24, 2021	13.75	13.78	13.65	13.77	22,127	+0.03(+0.19%)
Nov 23, 2021	13.76	13.85	13.69	13.75	29,042	-0.04(-0.31%)
Nov 22, 2021	13.82	13.83	13.75	13.79	36,423	+0.01(+0.06%)
Nov 19, 2021	13.99	14.05	13.73	13.78	29,963	-0.21(-1.48%)
Nov 18, 2021	13.89	14.09	13.99	13.99	70,314	+0.13(+0.93%)
Nov 17, 2021	13.55	13.87	13.55	13.86	42,953	+0.31(+2.28%)
Nov 16, 2021	13.52	13.58	13.41	13.55	56,630	+0.02(+0.13%)
Nov 15, 2021	13.62	13.65	13.45	13.53	57,188	+0.06(+0.45%)
Nov 12, 2021	13.45	13.56	13.39	13.47	39,349	+0.08(+0.57%)
Nov 11, 2021	13.35	13.45	13.33	13.40	63,733	+0.09(+0.71%)
Nov 10, 2021	13.40			13.30	55,158	-0.09(-0.64%)
Nov 09, 2021	13.46	13.52	13.32	13.39	54,888	-0.06(-0.45%)
Nov 08, 2021	13.34	13.47	13.28	13.45	67,544	+0.12(+0.90%)
Nov 05, 2021	13.23	13.34	13.23	13.33	35,266	+0.15(+1.11%)
Nov 04, 2021	13.24	13.25	13.18	13.18	52,230	-0.03(-0.26%)
Nov 03, 2021	13.10	13.24	13.09	13.22	61,603	+0.14(+1.05%)
Nov 02, 2021	12.98	13.12	12.95	13.08	68,502	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.