Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.12	48.87	48.12	48.87	2,913	+0.40(+0.83%)
Jan 30, 2007	48.39	48.53	48.39	48.47	1,456	+0.21(+0.44%)
Jan 29, 2007	48.35	48.35	48.25	48.26	2,063	+0.23(+0.48%)
Jan 26, 2007	48.07	48.09	47.93	48.02	4,127	-0.14(-0.29%)
Jan 25, 2007	48.13	48.82	48.13	48.16	1,092	-0.86(-1.75%)
Jan 24, 2007	48.96	49.02	48.96	49.02	1,213	+0.30(+0.63%)
Jan 23, 2007	48.72	48.72	48.72	48.72	728	+0.23(+0.48%)
Jan 22, 2007	48.72	48.72	48.44	48.49	19,908	-0.36(-0.74%)
Jan 19, 2007	48.81	48.85	48.81	48.85	606	+0.24(+0.49%)
Jan 18, 2007	48.62	48.66	48.60	48.61	606	+0.32(+0.67%)
Jan 17, 2007	48.28	48.44	48.23	48.29	3,763	-0.04(-0.09%)
Jan 16, 2007	48.37	48.37	48.24	48.33	1,456	+0.04(+0.09%)
Jan 12, 2007	48.10	48.30	48.07	48.29	14,081	+0.35(+0.72%)
Jan 11, 2007	47.51	47.94	47.51	47.94	7,890	+0.49(+1.02%)
Jan 10, 2007	47.19	47.46	47.19	47.46	849	-0.02(-0.03%)
Jan 09, 2007	47.47	47.47	47.47	47.47	0	+0.00(+0.00%)
Jan 08, 2007	47.45	47.48	47.45	47.47	1,092	+0.30(+0.63%)
Jan 05, 2007	47.59	47.59	47.18	47.18	1,335	-0.72(-1.51%)
Jan 04, 2007	47.71	47.90	47.71	47.90	364	+0.21(+0.43%)
Jan 03, 2007	47.65	47.98	47.57	47.70	2,185	+0.06(+0.12%)
Dec 29, 2006	47.88	47.88	47.64	47.64	12,382	+0.07(+0.16%)
Dec 28, 2006	47.30	47.57	47.30	47.56	485	-0.07(-0.14%)
Dec 27, 2006	47.62	47.63	47.62	47.63	364	+0.30(+0.64%)
Dec 26, 2006	47.32	47.32	47.32	47.32	0	+0.00(+0.00%)
Dec 22, 2006	47.32	47.32	47.32	47.32	121	-0.02(-0.03%)
Dec 21, 2006	47.37	47.43	47.34	47.34	485	-0.25(-0.52%)
Dec 20, 2006	47.59	47.59	47.59	47.59	0	+0.00(+0.00%)
Dec 19, 2006	47.33	47.59	47.33	47.59	1,942	+0.27(+0.57%)
Dec 18, 2006	47.51	47.51	47.32	47.32	485	-0.07(-0.16%)
Dec 15, 2006	47.74	47.74	47.37	47.39	5,827	-0.21(-0.44%)
Dec 14, 2006	47.56	47.63	47.56	47.60	2,185	+0.35(+0.74%)
Dec 13, 2006	47.23	47.25	47.16	47.25	3,277	+0.32(+0.68%)
Dec 12, 2006	47.06	47.06	46.93	46.93	9,468	-0.08(-0.18%)
Dec 11, 2006	46.99	47.01	46.99	47.01	606	+0.28(+0.60%)
Dec 08, 2006	46.93	46.93	46.72	46.73	13,839	-0.02(-0.04%)
Dec 07, 2006	47.04	47.04	46.75	46.75	4,006	-0.10(-0.21%)
Dec 06, 2006	47.19	47.19	46.71	46.85	13,839	-0.04(-0.09%)
Dec 05, 2006	46.89	46.89	46.89	46.89	728	+0.60(+1.30%)
Dec 04, 2006	46.29	46.29	46.29	46.29	0	+0.00(+0.00%)
Dec 01, 2006	46.21	46.29	46.21	46.29	849	-0.18(-0.39%)
Nov 30, 2006	46.22	46.53	46.22	46.47	364	+0.25(+0.53%)
Nov 29, 2006	46.20	46.28	46.20	46.22	728	+0.63(+1.37%)
Nov 28, 2006	45.59	45.59	45.59	45.59	0	+0.00(+0.00%)
Nov 27, 2006	46.13	46.13	45.59	45.59	485	-0.78(-1.69%)
Nov 24, 2006	46.38	46.38	46.38	46.38	121	-0.14(-0.30%)
Nov 22, 2006	46.62	46.62	46.52	46.52	242	+0.06(+0.12%)
Nov 21, 2006	46.26	46.48	46.26	46.46	4,006	+0.15(+0.32%)
Nov 20, 2006	46.35	46.47	46.31	46.31	1,942	-0.37(-0.79%)
Nov 17, 2006	46.43	46.68	46.43	46.68	971	+0.02(+0.04%)
Nov 16, 2006	46.67	46.67	46.67	46.67	0	+0.00(+0.00%)
Nov 15, 2006	46.67	46.67	46.67	46.67	121	+0.08(+0.18%)
Nov 14, 2006	46.31	46.59	46.31	46.58	2,427	+0.62(+1.34%)
Nov 13, 2006	46.13	46.13	45.90	45.97	7,162	+0.07(+0.16%)
Nov 10, 2006	45.89	45.89	45.89	45.89	121	+0.00(+0.00%)
Nov 09, 2006	45.93	45.98	45.89	45.89	971	-0.26(-0.55%)
Nov 08, 2006	45.72	46.15	45.72	46.15	1,578	+0.96(+2.13%)
Nov 07, 2006	45.18	45.18	45.18	45.18	0	+0.00(+0.00%)
Nov 06, 2006	45.18	45.18	45.18	45.18	0	+0.00(+0.00%)
Nov 03, 2006	45.50	45.50	45.18	45.18	485	-0.17(-0.38%)
Nov 02, 2006	45.36	45.36	45.36	45.36	121	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.