Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.08	23.98	23.98	23.98	1,213	-0.57(-2.32%)
Jan 29, 2009	24.75	24.75	24.55	24.55	3,693	-0.83(-3.28%)
Jan 28, 2009	23.64	25.62	23.64	25.38	4,942	+0.92(+3.77%)
Jan 27, 2009	24.17	24.50	24.17	24.45	10,007	+0.53(+2.20%)
Jan 26, 2009	24.19	24.37	23.75	23.93	10,922	+0.29(+1.22%)
Jan 23, 2009	23.43	23.86	23.20	23.64	2,691	-0.22(-0.93%)
Jan 22, 2009	23.75	23.91	23.51	23.86	3,975	-0.32(-1.33%)
Jan 21, 2009	24.09	24.18	24.09	24.18	2,163	+0.16(+0.65%)
Jan 20, 2009	24.53	24.53	24.03	24.03	3,523	-0.72(-2.90%)
Jan 16, 2009	25.10	25.10	24.74	24.74	1,753	-0.40(-1.60%)
Jan 15, 2009	23.94	25.15	23.94	25.15	7,403	+0.82(+3.36%)
Jan 14, 2009	24.95	24.95	24.33	24.33	693	-0.94(-3.72%)
Jan 13, 2009	25.45	25.45	25.27	25.27	1,048	-0.68(-2.60%)
Jan 12, 2009	26.09	26.09	25.95	25.95	66,181	-1.05(-3.88%)
Jan 09, 2009	26.99	26.99	26.99	26.99	121	-0.51(-1.86%)
Jan 08, 2009	27.22	27.50	27.19	27.50	1,690	+0.23(+0.85%)
Jan 07, 2009	28.03	28.03	27.20	27.27	14,871	-0.41(-1.49%)
Jan 06, 2009	27.51	27.82	27.31	27.69	4,275	+0.37(+1.36%)
Jan 05, 2009	26.99	27.31	26.99	27.31	445	-0.18(-0.66%)
Jan 02, 2009	26.86	27.50	26.82	27.50	0	+0.82(+3.09%)
Jan 01, 2009	26.08	26.67	26.08	26.67	0	+0.00(+0.00%)
Dec 31, 2008	26.08	26.67	26.08	26.67	1,979	+0.48(+1.82%)
Dec 30, 2008	26.13	26.23	26.08	26.19	2,537	+0.86(+3.38%)
Dec 29, 2008	25.59	25.59	25.34	25.34	6,758	-0.08(-0.31%)
Dec 26, 2008	25.67	25.83	25.25	25.42	3,580	+0.18(+0.73%)
Dec 24, 2008	25.21	25.25	25.19	25.23	2,347	-0.14(-0.55%)
Dec 23, 2008	25.68	25.68	25.37	25.37	3,428	+0.07(+0.29%)
Dec 22, 2008	25.94	25.94	25.13	25.30	1,871	-0.88(-3.37%)
Dec 19, 2008	26.58	26.76	26.05	26.18	4,149	-0.31(-1.18%)
Dec 18, 2008	27.29	27.31	26.27	26.49	27,722	-1.14(-4.12%)
Dec 17, 2008	26.98	27.73	26.98	27.63	7,394	-0.08(-0.30%)
Dec 16, 2008	26.43	27.71	26.43	27.71	2,835	+1.66(+6.36%)
Dec 15, 2008	26.16	26.16	25.73	26.05	8,005	+0.21(+0.80%)
Dec 12, 2008	25.91	25.91	25.85	25.85	1,616	-0.14(-0.52%)
Dec 11, 2008	26.70	26.70	25.98	25.98	4,062	-0.17(-0.65%)
Dec 10, 2008	26.10	26.35	26.02	26.15	4,900	+0.63(+2.45%)
Dec 09, 2008	24.75	26.29	24.72	25.53	5,971	-0.80(-3.03%)
Dec 08, 2008	25.60	26.32	25.49	26.32	3,765	+1.21(+4.82%)
Dec 05, 2008	24.17	25.11	23.58	25.11	18,419	+0.29(+1.16%)
Dec 04, 2008	24.33	24.83	24.33	24.83	14,252	+0.60(+2.50%)
Dec 03, 2008	24.01	24.27	24.01	24.22	667	+0.25(+1.06%)
Dec 02, 2008	23.32	23.97	23.32	23.97	1,784	+1.13(+4.94%)
Dec 01, 2008	24.75	25.30	22.84	22.84	14,057	-1.87(-7.57%)
Nov 28, 2008	24.88	24.88	24.71	24.71	9,466	-0.09(-0.37%)
Nov 26, 2008	24.42	24.80	24.42	24.80	836	+0.51(+2.10%)
Nov 25, 2008	24.49	24.63	24.04	24.29	13,647	-0.64(-2.58%)
Nov 24, 2008	23.00	24.93	22.86	24.93	6,888	+2.53(+11.30%)
Nov 21, 2008	21.74	22.40	21.37	22.40	9,033	+1.12(+5.27%)
Nov 20, 2008	22.26	22.89	21.23	21.28	15,076	-1.36(-6.00%)
Nov 19, 2008	23.85	23.85	22.63	22.64	2,548	-0.56(-2.41%)
Nov 18, 2008	23.89	24.22	23.20	23.20	4,264	-0.78(-3.24%)
Nov 17, 2008	24.27	24.31	23.93	23.98	5,385	-0.94(-3.77%)
Nov 14, 2008	25.31	25.67	24.92	24.92	731	-0.95(-3.66%)
Nov 13, 2008	24.38	25.86	23.32	25.86	4,141	+1.38(+5.62%)
Nov 12, 2008	24.58	24.58	24.45	24.49	2,273	-1.15(-4.49%)
Nov 11, 2008	25.34	26.06	25.34	25.64	1,633	-0.69(-2.60%)
Nov 10, 2008	27.06	27.08	26.12	26.33	4,427	-0.30(-1.13%)
Nov 07, 2008	26.71	27.21	26.58	26.63	6,222	+0.25(+0.95%)
Nov 06, 2008	27.92	27.92	26.37	26.37	3,932	-2.39(-8.31%)
Nov 05, 2008	29.45	29.63	28.74	28.76	3,812	-0.44(-1.52%)
Nov 04, 2008	28.52	29.28	28.52	29.21	3,276	+1.21(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.