Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.85	35.96	35.27	35.32	12,516	-0.18(-0.51%)
Jan 28, 2010	36.13	36.13	35.29	35.51	14,921	-0.24(-0.67%)
Jan 27, 2010	35.65	35.83	35.52	35.75	33,923	-0.33(-0.92%)
Jan 26, 2010	35.82	36.30	35.81	36.08	62,545	-0.07(-0.18%)
Jan 25, 2010	36.27	36.34	36.10	36.15	5,308	+0.27(+0.76%)
Jan 22, 2010	36.24	36.54	35.81	35.87	6,151	-0.85(-2.31%)
Jan 21, 2010	37.12	37.24	36.49	36.72	88,643	-0.22(-0.61%)
Jan 20, 2010	37.04	37.04	36.73	36.94	29,646	-0.71(-1.90%)
Jan 19, 2010	37.41	37.70	37.22	37.66	55,140	+0.12(+0.33%)
Jan 15, 2010	37.90	37.53	37.53	37.53	7,701	-0.23(-0.62%)
Jan 14, 2010	37.76	37.88	37.65	37.77	39,746	+0.23(+0.62%)
Jan 13, 2010	37.46	37.68	37.26	37.53	23,952	+0.30(+0.80%)
Jan 12, 2010	37.18	37.39	37.02	37.24	12,539	-0.32(-0.86%)
Jan 11, 2010	37.47	37.57	37.32	37.56	16,396	+0.16(+0.42%)
Jan 08, 2010	36.95	37.41	36.95	37.40	13,028	+0.30(+0.81%)
Jan 07, 2010	36.70	37.14	36.70	37.10	73,788	+0.18(+0.50%)
Jan 06, 2010	36.73	37.08	36.73	36.92	16,259	+0.02(+0.05%)
Jan 05, 2010	36.66	36.99	36.66	36.90	17,764	+0.08(+0.23%)
Jan 04, 2010	36.44	36.97	36.44	36.82	41,320	+0.39(+1.08%)
Dec 31, 2009	36.60	36.43	36.43	36.43	6,739	-0.16(-0.44%)
Dec 30, 2009	36.47	36.75	36.47	36.59	10,390	-0.21(-0.56%)
Dec 29, 2009	38.03	38.03	36.77	36.80	14,134	+0.01(+0.03%)
Dec 28, 2009	36.57	37.74	36.42	36.78	40,569	+0.18(+0.49%)
Dec 24, 2009	36.45	36.73	36.33	36.60	26,963	+0.11(+0.30%)
Dec 23, 2009	36.31	36.52	36.11	36.50	61,984	+0.18(+0.50%)
Dec 22, 2009	36.24	36.45	35.84	36.31	233,820	-0.17(-0.46%)
Dec 21, 2009	36.37	36.61	36.35	36.48	50,179	+0.09(+0.25%)
Dec 18, 2009	36.37	36.39	36.08	36.39	6,678	-0.01(-0.02%)
Dec 17, 2009	36.60	36.60	36.24	36.40	8,736	-0.49(-1.33%)
Dec 16, 2009	36.81	37.03	36.81	36.89	31,305	+0.12(+0.34%)
Dec 15, 2009	36.81	36.81	36.56	36.76	10,387	-0.05(-0.13%)
Dec 14, 2009	36.66	36.93	36.59	36.81	21,755	+0.17(+0.47%)
Dec 11, 2009	36.35	36.65	36.35	36.64	24,236	+0.43(+1.19%)
Dec 10, 2009	36.11	36.32	36.09	36.21	28,047	+0.17(+0.48%)
Dec 09, 2009	36.10	36.10	35.79	36.03	8,817	-0.03(-0.07%)
Dec 08, 2009	35.94	36.18	35.90	36.06	20,383	-0.38(-1.05%)
Dec 07, 2009	36.35	36.63	36.35	36.44	19,715	+0.08(+0.23%)
Dec 04, 2009	36.69	36.73	36.14	36.35	2,538	+0.11(+0.30%)
Dec 03, 2009	36.55	36.63	36.25	36.25	26,524	+0.07(+0.21%)
Dec 02, 2009	36.10	36.41	36.03	36.17	6,553	+0.24(+0.67%)
Dec 01, 2009	35.86	36.11	35.86	35.93	54,787	+0.75(+2.14%)
Nov 30, 2009	35.38	35.49	34.80	35.18	74,888	-0.20(-0.57%)
Nov 27, 2009	34.94	35.55	34.94	35.38	33,882	-0.61(-1.71%)
Nov 25, 2009	35.73	36.00	35.72	36.00	6,788	+0.64(+1.81%)
Nov 24, 2009	35.73	35.73	35.29	35.36	8,333	-0.33(-0.93%)
Nov 23, 2009	35.76	35.89	35.46	35.69	34,352	+0.45(+1.27%)
Nov 20, 2009	35.16	35.29	35.01	35.24	11,509	-0.17(-0.47%)
Nov 19, 2009	35.81	35.81	35.22	35.41	31,857	-0.84(-2.32%)
Nov 18, 2009	36.29	36.29	35.91	36.25	92,376	+0.00(+0.00%)
Nov 17, 2009	36.27	36.29	35.74	36.25	18,099	-0.11(-0.30%)
Nov 16, 2009	36.38	36.58	36.11	36.35	8,478	+0.48(+1.34%)
Nov 13, 2009	35.55	35.95	35.54	35.87	11,082	+0.52(+1.48%)
Nov 12, 2009	35.69	35.78	35.25	35.35	18,839	-0.36(-1.00%)
Nov 11, 2009	35.75	35.91	35.57	35.71	10,115	+0.11(+0.30%)
Nov 10, 2009	35.49	35.66	35.36	35.60	249,330	-0.17(-0.46%)
Nov 09, 2009	35.44	35.78	35.32	35.76	23,728	+0.86(+2.45%)
Nov 06, 2009	34.63	34.99	34.63	34.91	8,842	+0.19(+0.55%)
Nov 05, 2009	34.48	34.74	34.40	34.72	27,270	+0.71(+2.10%)
Nov 04, 2009	34.28	34.42	34.00	34.00	9,839	+0.12(+0.34%)
Nov 03, 2009	33.34	33.89	33.34	33.89	9,859	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.