Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.87	56.00	55.77	55.85	43,273	-0.19(-0.34%)
Jan 30, 2013	56.30	56.30	55.90	56.04	16,666	-0.06(-0.11%)
Jan 29, 2013	55.90	56.13	55.87	56.10	24,729	+0.04(+0.08%)
Jan 28, 2013	56.30	56.30	55.96	56.06	6,458	-0.26(-0.46%)
Jan 25, 2013	56.15	56.32	56.11	56.32	8,511	+0.54(+0.97%)
Jan 24, 2013	55.60	55.92	55.59	55.78	11,111	+0.43(+0.78%)
Jan 23, 2013	55.18	55.41	55.09	55.35	40,103	+0.06(+0.11%)
Jan 22, 2013	55.34	55.37	55.15	55.29	15,441	-0.10(-0.17%)
Jan 18, 2013	55.35	55.45	55.19	55.38	23,660	+0.02(+0.03%)
Jan 17, 2013	55.29	55.49	55.17	55.36	10,241	+0.49(+0.89%)
Jan 16, 2013	54.83	54.89	54.72	54.88	43,765	-0.07(-0.13%)
Jan 15, 2013	54.64	55.07	54.61	54.95	40,011	+0.17(+0.31%)
Jan 14, 2013	54.67	54.86	54.62	54.78	30,298	+0.16(+0.30%)
Jan 11, 2013	54.51	54.61	54.40	54.61	8,873	+0.21(+0.38%)
Jan 10, 2013	54.28	54.47	54.20	54.41	7,944	+0.52(+0.96%)
Jan 09, 2013	53.99	54.06	53.87	53.89	13,351	+0.12(+0.22%)
Jan 08, 2013	53.91	53.91	53.53	53.78	1,122	-0.38(-0.71%)
Jan 07, 2013	54.01	54.17	53.87	54.16	45,911	-0.13(-0.23%)
Jan 04, 2013	54.32	54.34	54.15	54.28	3,510	+0.18(+0.33%)
Jan 03, 2013	54.19	54.52	53.95	54.11	158,399	+0.02(+0.03%)
Jan 02, 2013	54.14	54.25	53.86	54.09	255,929	+0.96(+1.81%)
Dec 31, 2012	52.53	53.13	52.48	53.13	41,315	+0.88(+1.68%)
Dec 28, 2012	52.46	52.60	52.25	52.25	14,609	-0.46(-0.87%)
Dec 27, 2012	52.62	52.74	52.28	52.70	1,611	+0.30(+0.57%)
Dec 26, 2012	52.98	52.98	52.38	52.40	7,920	-0.32(-0.61%)
Dec 24, 2012	52.56	52.80	52.56	52.72	1,225	-0.06(-0.11%)
Dec 21, 2012	52.72	52.86	52.57	52.78	5,514	-0.49(-0.92%)
Dec 20, 2012	53.06	53.33	53.06	53.27	9,907	+0.12(+0.23%)
Dec 19, 2012	53.35	53.48	53.15	53.15	8,957	+0.07(+0.12%)
Dec 18, 2012	52.73	53.23	52.73	53.09	8,933	+0.60(+1.14%)
Dec 17, 2012	52.05	52.51	51.97	52.49	27,286	+0.72(+1.40%)
Dec 14, 2012	51.77	51.90	51.75	51.77	3,674	+0.09(+0.18%)
Dec 13, 2012	52.16	52.18	51.67	51.67	5,004	-0.37(-0.71%)
Dec 12, 2012	51.91	52.23	51.86	52.04	4,001	+0.08(+0.15%)
Dec 11, 2012	51.81	51.99	51.81	51.96	91,774	+0.43(+0.83%)
Dec 10, 2012	51.59	51.71	51.53	51.53	4,437	-0.15(-0.28%)
Dec 07, 2012	51.67	51.75	51.53	51.68	31,515	+0.09(+0.18%)
Dec 06, 2012	51.41	51.59	51.35	51.59	14,481	+0.07(+0.13%)
Dec 05, 2012	51.24	51.52	51.06	51.52	6,506	+0.13(+0.25%)
Dec 04, 2012	51.60	51.62	51.15	51.39	746,670	-0.26(-0.50%)
Nov 30, 2012	51.59	51.65	51.59	51.65	1,287	+0.22(+0.43%)
Nov 29, 2012	51.41	51.59	51.39	51.42	2,784	+0.26(+0.52%)
Nov 28, 2012	50.51	51.30	50.51	51.16	4,803	+0.48(+0.94%)
Nov 27, 2012	50.73	50.97	50.68	50.68	7,231	-0.23(-0.45%)
Nov 26, 2012	50.83	50.91	50.69	50.91	63,978	-0.03(-0.05%)
Nov 23, 2012	50.71	51.00	50.59	50.94	4,633	+0.73(+1.46%)
Nov 21, 2012	50.05	50.20	50.05	50.20	508	+0.38(+0.75%)
Nov 20, 2012	49.81	49.88	49.67	49.83	3,071	+0.20(+0.40%)
Nov 19, 2012	49.31	49.63	49.31	49.63	19,141	+0.95(+1.95%)
Nov 16, 2012	48.24	48.68	48.24	48.68	2,562	+0.32(+0.67%)
Nov 15, 2012	48.35	48.35	48.35	48.35	117	+0.27(+0.56%)
Nov 14, 2012	48.54	48.65	48.09	48.09	2,106	-0.83(-1.70%)
Nov 13, 2012	48.60	49.11	48.60	48.92	1,040	+0.06(+0.12%)
Nov 12, 2012	48.88	48.95	48.85	48.86	2,656	-0.03(-0.05%)
Nov 09, 2012	48.63	49.04	48.60	48.88	2,494	-0.18(-0.37%)
Nov 08, 2012	49.19	49.25	49.05	49.06	5,066	-0.65(-1.31%)
Nov 07, 2012	49.92	49.92	49.47	49.71	2,392	-0.52(-1.04%)
Nov 06, 2012	50.05	50.37	50.05	50.24	1,930	+0.17(+0.34%)
Nov 05, 2012	49.88	50.06	49.84	50.06	2,115	-0.12(-0.24%)
Nov 02, 2012	50.46	50.60	50.07	50.19	2,851	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.