Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.13	111.13	110.23	110.40	55,753	-0.41(-0.37%)
Jan 30, 2018	110.65	110.99	110.34	110.81	20,766	-0.55(-0.49%)
Jan 29, 2018	111.46	111.73	111.21	111.36	14,797	-0.49(-0.43%)
Jan 26, 2018	111.20	111.84	111.14	111.84	6,748	+1.38(+1.25%)
Jan 25, 2018	111.34	111.34	110.44	110.46	7,959	-0.64(-0.58%)
Jan 24, 2018	111.25	111.25	110.30	111.11	15,109	+0.29(+0.26%)
Jan 23, 2018	110.42	110.82	110.41	110.82	28,188	+0.76(+0.69%)
Jan 22, 2018	109.11	110.06	109.11	110.06	15,401	+1.04(+0.95%)
Jan 19, 2018	108.91	109.05	108.63	109.02	3,363	+0.89(+0.82%)
Jan 18, 2018	108.16	108.40	107.99	108.13	7,466	-0.32(-0.29%)
Jan 17, 2018	108.22	108.61	107.86	108.45	8,091	+0.59(+0.54%)
Jan 16, 2018	108.86	108.92	107.72	107.86	33,761	-0.05(-0.04%)
Jan 12, 2018		107.91	107.91	107.91	0	+1.08(+1.01%)
Jan 11, 2018	105.67	106.84	105.67	106.84	6,606	+1.46(+1.38%)
Jan 10, 2018		105.69	105.38	105.38	7,894	-0.28(-0.27%)
Jan 09, 2018	105.75	105.76	105.43	105.66	4,265	+0.29(+0.28%)
Jan 08, 2018	105.51	105.60	105.29	105.37	24,331	+0.02(+0.02%)
Jan 05, 2018	104.97	105.35	104.97	105.35	2,883	+0.77(+0.74%)
Jan 04, 2018	104.35	104.60	104.19	104.58	15,669	+0.61(+0.58%)
Jan 03, 2018	103.42	104.08	103.42	103.97	6,868	+0.62(+0.60%)
Jan 02, 2018	102.42	103.35	102.42	103.35	23,942	+1.12(+1.10%)
Dec 29, 2017		102.23	102.23	102.23	0	-0.29(-0.28%)
Dec 28, 2017	102.65	102.65	102.47	102.52	6,617	+0.06(+0.05%)
Dec 27, 2017	102.64	102.91	102.35	102.46	25,535	-0.08(-0.08%)
Dec 26, 2017	102.26	102.62	102.26	102.55	3,499	+0.08(+0.08%)
Dec 22, 2017	102.27	102.46	102.11	102.46	4,593	-0.22(-0.22%)
Dec 21, 2017	102.29	102.82	102.02	102.69	7,985	+0.73(+0.71%)
Dec 20, 2017	102.18	102.18	101.90	101.96	11,105	-0.19(-0.19%)
Dec 19, 2017	102.12	102.40	102.10	102.15	61,091	+0.03(+0.03%)
Dec 18, 2017	101.93	102.22	101.93	102.12	11,204	+1.06(+1.05%)
Dec 15, 2017	101.02	101.23	100.76	101.07	30,265	+0.24(+0.24%)
Dec 14, 2017	100.89	101.10	100.72	100.83	5,606	-0.06(-0.06%)
Dec 13, 2017	100.78	101.03	100.76	100.89	6,750	+0.28(+0.28%)
Dec 12, 2017	100.51	100.67	100.42	100.61	2,369	+0.21(+0.21%)
Dec 11, 2017	100.66	100.66	100.41	100.41	1,812	-0.09(-0.09%)
Dec 08, 2017	100.40	100.53	100.34	100.50	5,083	+0.51(+0.51%)
Dec 07, 2017	99.60	100.01	99.60	99.99	12,022	+0.39(+0.39%)
Dec 06, 2017	99.79	100.01	99.54	99.60	12,792	-0.55(-0.55%)
Dec 05, 2017	100.60	100.67	100.10	100.15	9,767	-0.30(-0.30%)
Dec 04, 2017	100.54	101.10	100.35	100.45	29,376	+0.61(+0.61%)
Dec 01, 2017	99.64	100.10	99.37	99.84	174,597	-0.14(-0.14%)
Nov 30, 2017	99.98	100.39	99.80	99.98	4,125	+0.40(+0.40%)
Nov 29, 2017	99.56	100.06	99.50	99.58	3,986	+0.19(+0.20%)
Nov 28, 2017	98.83	99.39	98.79	99.39	3,120	+0.83(+0.84%)
Nov 27, 2017	99.00	99.09	98.56	98.56	18,739	-0.32(-0.32%)
Nov 24, 2017	98.83	98.96	98.65	98.88	1,757	+0.29(+0.29%)
Nov 22, 2017	98.57	98.60	98.26	98.59	5,376	+0.20(+0.20%)
Nov 21, 2017	98.08	98.50	98.08	98.39	10,734	+0.59(+0.61%)
Nov 20, 2017	97.79	97.97	97.73	97.80	3,877	+0.45(+0.46%)
Nov 17, 2017	97.29	97.52	97.29	97.35	17,569	+0.04(+0.04%)
Nov 16, 2017	96.79	97.31	96.78	97.31	3,767	+0.91(+0.95%)
Nov 15, 2017	96.22	96.58	96.22	96.40	1,555	-0.41(-0.42%)
Nov 14, 2017	96.53	96.87	96.53	96.81	3,357	-0.08(-0.08%)
Nov 13, 2017	96.29	97.01	96.00	96.89	28,616	+0.23(+0.24%)
Nov 10, 2017	96.37	96.72	96.37	96.66	6,985	+0.21(+0.22%)
Nov 09, 2017	96.00	96.44	95.91	96.44	5,317	-0.61(-0.63%)
Nov 08, 2017	96.83	97.05	96.72	97.05	6,121	+0.36(+0.37%)
Nov 07, 2017	97.08	97.13	96.69	96.69	4,016	-0.68(-0.70%)
Nov 06, 2017	97.26	97.38	97.26	97.37	2,042	+0.46(+0.48%)
Nov 03, 2017	96.66	96.91	96.66	96.91	2,862	+0.30(+0.31%)
Nov 02, 2017	97.00	97.00	96.38	96.61	20,581	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.