Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	102.59	103.83	102.59	103.82	301,896	+0.88(+0.86%)
Jan 30, 2019	101.81	103.09	101.81	102.94	36,431	+1.67(+1.65%)
Jan 29, 2019	101.24	101.36	100.66	101.27	222,912	-0.36(-0.35%)
Jan 28, 2019	100.85	101.63	100.68	101.63	97,928	-0.38(-0.37%)
Jan 25, 2019	101.97	102.52	101.90	102.00	28,050	+1.01(+1.00%)
Jan 24, 2019	100.61	101.07	100.47	101.00	18,414	+0.62(+0.62%)
Jan 23, 2019	100.35	100.38	99.73	100.38	10,141	+0.11(+0.11%)
Jan 22, 2019	101.25	101.30	99.77	100.27	107,196	-1.46(-1.43%)
Jan 18, 2019	101.67	102.09	101.42	101.73	13,918	+0.93(+0.92%)
Jan 17, 2019	99.68	100.97	99.68	100.80	24,619	+0.73(+0.73%)
Jan 16, 2019	100.44	100.65	99.98	100.06	22,107	-0.38(-0.37%)
Jan 15, 2019	99.64	100.44	99.58	100.44	9,968	+0.96(+0.96%)
Jan 14, 2019	99.19	99.90	98.72	99.48	138,043	-0.36(-0.36%)
Jan 11, 2019	99.82	100.30	99.74	99.84	46,325	-0.18(-0.18%)
Jan 10, 2019	99.45	100.06	98.64	100.02	16,866	-0.11(-0.11%)
Jan 09, 2019	100.07	100.62	99.87	100.13	37,180	+0.63(+0.63%)
Jan 08, 2019	99.88	99.90	98.56	99.50	22,814	+0.88(+0.90%)
Jan 07, 2019	97.36	98.97	97.36	98.62	67,164	+1.92(+1.99%)
Jan 04, 2019	94.95	97.10	94.87	96.70	48,025	+3.37(+3.61%)
Jan 03, 2019	94.65	94.65	93.33	93.33	10,220	-1.75(-1.84%)
Jan 02, 2019	93.41	95.59	92.68	95.08	7,667	+0.12(+0.13%)
Dec 31, 2018	95.05	95.34	94.18	94.95	225,890	+0.96(+1.02%)
Dec 28, 2018	94.37	95.40	93.75	93.99	49,725	+0.51(+0.54%)
Dec 27, 2018	92.57	93.82	91.12	93.49	306,853	-0.04(-0.04%)
Dec 26, 2018	90.05	93.81	89.67	93.52	210,467	+4.22(+4.72%)
Dec 24, 2018	91.50	91.57	89.31	89.31	112,201	-1.81(-1.98%)
Dec 21, 2018	93.07	93.25	90.62	91.11	17,106	-1.78(-1.91%)
Dec 20, 2018	94.33	94.63	92.47	92.89	21,562	-2.30(-2.42%)
Dec 19, 2018	96.53	97.69	94.36	95.20	53,279	-1.26(-1.31%)
Dec 18, 2018	96.42	97.05	95.86	96.46	20,625	+1.06(+1.11%)
Dec 17, 2018	96.80	96.93	94.88	95.40	30,130	-2.17(-2.22%)
Dec 14, 2018	98.13	98.66	97.38	97.57	19,587	-1.73(-1.74%)
Dec 13, 2018	99.88	99.88	98.75	99.30	12,320	-0.29(-0.29%)
Dec 12, 2018	99.53	100.17	99.53	99.59	4,240	+1.15(+1.17%)
Dec 11, 2018	99.72	99.72	97.48	98.44	11,462	+0.11(+0.11%)
Dec 10, 2018	98.04	98.61	96.50	98.33	57,113	-0.14(-0.14%)
Dec 07, 2018	100.67	100.97	98.31	98.47	11,987	-2.46(-2.43%)
Dec 06, 2018	98.88	100.93	98.40	100.93	15,654	+0.22(+0.22%)
Dec 04, 2018	103.62	103.62	100.52	100.71	6,850	-3.52(-3.38%)
Dec 03, 2018	104.41	105.27	103.77	104.23	12,949	+2.41(+2.37%)
Nov 30, 2018	101.31	102.11	101.31	101.82	10,061	-0.13(-0.13%)
Nov 29, 2018	102.09	102.41	101.34	101.95	30,034	-0.30(-0.29%)
Nov 28, 2018	100.22	102.32	99.97	102.25	44,135	+2.59(+2.60%)
Nov 27, 2018	99.66	99.91	99.31	99.66	9,560	-0.24(-0.24%)
Nov 26, 2018	99.10	99.99	98.98	99.90	42,896	+1.72(+1.75%)
Nov 23, 2018	97.77	98.18	97.77	98.18	2,033	-0.20(-0.20%)
Nov 21, 2018		98.38	98.38	98.38	0	+1.46(+1.50%)
Nov 20, 2018	96.35	98.17	96.35	96.92	11,269	-1.78(-1.81%)
Nov 19, 2018	99.77	99.91	98.60	98.71	12,551	-2.15(-2.13%)
Nov 16, 2018	100.27	100.86	99.93	100.86	9,311	-0.23(-0.23%)
Nov 15, 2018	100.38	101.26	99.28	101.09	12,972	-0.12(-0.12%)
Nov 14, 2018	102.69	102.83	101.06	101.21	13,891	-0.35(-0.35%)
Nov 13, 2018	101.82	102.31	101.29	101.57	5,938	+0.55(+0.55%)
Nov 12, 2018	102.80	103.06	101.02	101.02	49,953	-2.70(-2.60%)
Nov 09, 2018	104.07	104.41	103.24	103.72	10,168	-1.04(-0.99%)
Nov 08, 2018	104.76	105.27	104.49	104.75	8,033	-0.50(-0.47%)
Nov 07, 2018	104.00	105.25	103.74	105.25	10,793	+2.18(+2.12%)
Nov 06, 2018	102.60	103.10	102.50	103.07	17,995	+0.55(+0.54%)
Nov 05, 2018	102.68	102.91	101.92	102.52	27,603	-0.37(-0.36%)
Nov 02, 2018	103.57	103.94	102.12	102.89	68,929	+0.48(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.