Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	120.08	120.08	118.45	118.45	3,940	-1.03(-0.86%)
Jan 30, 2020	118.77	119.48	118.66	119.48	105,555	-0.31(-0.26%)
Jan 29, 2020	120.22	120.68	119.63	119.79	17,404	-0.12(-0.10%)
Jan 28, 2020	119.17	120.30	119.04	119.90	20,768	+0.97(+0.81%)
Jan 27, 2020	118.30	119.27	118.30	118.93	3,841	-2.35(-1.94%)
Jan 24, 2020	122.71	122.71	121.02	121.29	2,177	-1.48(-1.21%)
Jan 23, 2020	122.05	122.78	121.68	122.77	7,602	-0.09(-0.08%)
Jan 22, 2020	123.46	123.47	122.86	122.86	2,914	-0.07(-0.06%)
Jan 21, 2020	123.07	123.15	122.76	122.93	3,707	-1.13(-0.91%)
Jan 17, 2020	123.74	124.08	123.74	124.06	8,296	+0.75(+0.61%)
Jan 16, 2020	123.15	123.31	123.06	123.31	6,770	+0.64(+0.52%)
Jan 15, 2020	122.76	122.91	122.67	122.67	2,048	-0.09(-0.07%)
Jan 14, 2020	122.80	123.17	122.46	122.76	5,642	+0.12(+0.10%)
Jan 13, 2020	122.39	122.63	121.98	122.63	9,064	+0.51(+0.42%)
Jan 10, 2020	122.59	122.59	122.05	122.12	4,148	-0.51(-0.42%)
Jan 09, 2020	122.65	122.75	122.45	122.63	4,320	+0.29(+0.24%)
Jan 08, 2020	121.64	122.88	121.64	122.34	16,668	+0.44(+0.36%)
Jan 07, 2020	122.03	122.06	121.55	121.90	17,723	+0.19(+0.16%)
Jan 06, 2020	120.88	121.71	120.88	121.71	1,466	+0.17(+0.14%)
Jan 03, 2020	121.33	121.53	121.33	121.53	518	-1.11(-0.90%)
Jan 02, 2020	121.96	122.64	121.96	122.64	2,750	+1.20(+0.99%)
Dec 31, 2019	120.96	121.44	120.96	121.44	1,451	+0.28(+0.23%)
Dec 30, 2019	122.10	122.10	121.01	121.16	117,298	-0.79(-0.65%)
Dec 27, 2019	122.14	122.23	121.77	121.95	69,894	+0.28(+0.23%)
Dec 26, 2019	121.06	121.67	121.04	121.67	13,992	+0.67(+0.56%)
Dec 24, 2019	120.99	121.18	120.92	120.99	1,451	+0.06(+0.05%)
Dec 23, 2019	120.98	121.04	120.91	120.93	3,704	+0.10(+0.08%)
Dec 20, 2019	120.89	121.17	120.83	120.83	9,022	-0.07(-0.06%)
Dec 19, 2019	120.67	121.13	120.67	120.91	3,812	+0.03(+0.03%)
Dec 18, 2019	120.95	120.98	120.79	120.87	2,385	-0.20(-0.17%)
Dec 17, 2019	121.14	121.18	121.07	121.07	2,155	-0.04(-0.04%)
Dec 16, 2019	120.99	121.37	120.99	121.12	4,199	+0.79(+0.66%)
Dec 13, 2019	120.27	120.55	120.03	120.33	4,589	+0.60(+0.50%)
Dec 12, 2019	118.75	119.73	118.75	119.73	1,438	+0.98(+0.83%)
Dec 11, 2019	118.24	118.75	118.24	118.75	777	+0.61(+0.52%)
Dec 10, 2019	118.17	118.53	118.13	118.13	44,135	-0.27(-0.23%)
Dec 09, 2019	118.56	118.56	118.40	118.40	620	-0.28(-0.24%)
Dec 06, 2019	118.50	118.83	118.50	118.68	108,487	+0.96(+0.82%)
Dec 05, 2019	118.10	118.10	117.58	117.72	107,826	+0.02(+0.02%)
Dec 04, 2019	117.61	117.92	117.61	117.70	2,566	+0.80(+0.69%)
Dec 03, 2019	116.71	116.90	116.37	116.90	14,721	-0.89(-0.76%)
Dec 02, 2019	118.16	118.17	117.43	117.79	5,663	-0.69(-0.58%)
Nov 29, 2019	119.01	119.01	118.48	118.48	6,884	-1.05(-0.88%)
Nov 27, 2019	119.01	119.53	118.82	119.53	4,276	+0.81(+0.69%)
Nov 26, 2019	118.29	118.76	118.29	118.72	51,870	+0.52(+0.44%)
Nov 25, 2019	117.79	118.21	117.79	118.20	23,820	+0.92(+0.79%)
Nov 22, 2019	117.14	117.38	116.93	117.28	133,210	+0.51(+0.44%)
Nov 21, 2019	117.29	117.29	116.77	116.77	2,782	-0.40(-0.34%)
Nov 20, 2019	117.69	117.80	116.97	117.17	4,166	-0.52(-0.44%)
Nov 19, 2019	118.31	118.31	117.58	117.70	2,845	-0.94(-0.79%)
Nov 18, 2019	118.28	118.63	118.28	118.63	9,322	+0.32(+0.27%)
Nov 15, 2019	118.10	118.44	118.10	118.31	14,917	+0.40(+0.34%)
Nov 14, 2019	117.69	117.90	117.56	117.90	1,395	+0.08(+0.07%)
Nov 13, 2019	117.71	117.93	117.57	117.83	6,652	-0.30(-0.26%)
Nov 12, 2019	118.48	118.54	118.02	118.13	15,100	-0.17(-0.14%)
Nov 11, 2019	118.21	118.30	118.21	118.30	1,642	-0.08(-0.07%)
Nov 08, 2019	118.37	118.50	118.17	118.38	9,805	-0.21(-0.17%)
Nov 07, 2019	119.06	119.06	118.53	118.59	2,061	-0.01(-0.01%)
Nov 06, 2019	118.76	118.76	118.41	118.60	1,144	-0.22(-0.18%)
Nov 05, 2019	118.68	118.86	118.68	118.81	2,208	+0.09(+0.07%)
Nov 04, 2019	118.93	118.93	118.66	118.73	9,404	+0.53(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.