Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 26.79 | 26.86 | 26.79 | 26.86 | 3,300 | +0.08(+0.30%) |
Jan 30, 2007 | 26.79 | 26.80 | 26.77 | 26.78 | 1,700 | -0.03(-0.11%) |
Jan 29, 2007 | 26.81 | 26.81 | 26.78 | 26.81 | 1,200 | +0.11(+0.41%) |
Jan 26, 2007 | 26.69 | 26.70 | 26.58 | 26.70 | 3,100 | +0.09(+0.34%) |
Jan 25, 2007 | 26.82 | 26.82 | 26.61 | 26.61 | 4,400 | -0.11(-0.41%) |
Jan 24, 2007 | 26.78 | 26.78 | 26.70 | 26.72 | 7,000 | +0.00(+0.00%) |
Jan 23, 2007 | 26.68 | 26.77 | 26.68 | 26.72 | 3,800 | +0.06(+0.23%) |
Jan 22, 2007 | 26.70 | 26.70 | 26.60 | 26.66 | 2,900 | +0.08(+0.30%) |
Jan 19, 2007 | 26.52 | 26.58 | 26.50 | 26.58 | 800 | +0.01(+0.04%) |
Jan 18, 2007 | 26.56 | 26.60 | 26.43 | 26.57 | 3,300 | +0.03(+0.11%) |
Jan 17, 2007 | 26.56 | 26.61 | 26.53 | 26.54 | 3,700 | +0.00(+0.00%) |
Jan 16, 2007 | 26.58 | 26.58 | 26.54 | 26.54 | 400 | -0.04(-0.15%) |
Jan 12, 2007 | 26.60 | 26.60 | 26.55 | 26.58 | 900 | +0.02(+0.08%) |
Jan 11, 2007 | 26.40 | 26.59 | 26.40 | 26.56 | 2,000 | +0.25(+0.95%) |
Jan 10, 2007 | 26.18 | 26.31 | 26.18 | 26.31 | 400 | +0.11(+0.42%) |
Jan 09, 2007 | 26.17 | 26.20 | 26.17 | 26.20 | 700 | +0.11(+0.42%) |
Jan 08, 2007 | 26.04 | 26.10 | 26.04 | 26.09 | 1,800 | -0.02(-0.08%) |
Jan 05, 2007 | 26.15 | 26.15 | 26.10 | 26.11 | 500 | -0.23(-0.87%) |
Jan 04, 2007 | 26.30 | 26.34 | 26.13 | 26.34 | 4,200 | +0.18(+0.69%) |
Jan 03, 2007 | 26.34 | 26.34 | 26.16 | 26.16 | 300 | -0.15(-0.57%) |
Dec 29, 2006 | 26.38 | 26.38 | 26.31 | 26.31 | 600 | -0.08(-0.30%) |
Dec 28, 2006 | 26.41 | 26.43 | 26.39 | 26.39 | 500 | -0.01(-0.04%) |
Dec 27, 2006 | 26.35 | 26.40 | 26.35 | 26.40 | 19,000 | +0.13(+0.49%) |
Dec 26, 2006 | 26.21 | 26.27 | 26.19 | 26.27 | 900 | +0.12(+0.46%) |
Dec 22, 2006 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | +0.02(+0.08%) |
Dec 21, 2006 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 26.13 | 26.17 | 26.13 | 26.13 | 1,000 | +0.00(+0.00%) |
Dec 19, 2006 | 26.07 | 26.13 | 26.03 | 26.13 | 4,100 | +0.09(+0.35%) |
Dec 18, 2006 | 26.16 | 26.16 | 26.04 | 26.04 | 1,000 | -0.13(-0.50%) |
Dec 15, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 5,400 | -0.26(-0.98%) |
Dec 14, 2006 | 26.51 | 26.51 | 26.43 | 26.43 | 1,500 | +0.21(+0.80%) |
Dec 13, 2006 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 26.22 | 26.22 | 26.22 | 26.22 | 1,000 | +0.02(+0.08%) |
Dec 08, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.05(+0.19%) |
Dec 07, 2006 | 26.23 | 26.23 | 26.15 | 26.15 | 1,800 | -0.03(-0.11%) |
Dec 06, 2006 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -0.05(-0.19%) |
Dec 05, 2006 | 26.19 | 26.23 | 26.17 | 26.23 | 3,000 | +0.19(+0.73%) |
Dec 04, 2006 | 25.89 | 26.04 | 25.85 | 26.04 | 19,000 | +0.38(+1.48%) |
Dec 01, 2006 | 25.65 | 25.66 | 25.50 | 25.66 | 6,600 | -0.13(-0.50%) |
Nov 30, 2006 | 25.79 | 25.79 | 25.79 | 25.79 | 1,200 | +0.07(+0.27%) |
Nov 29, 2006 | 25.68 | 25.72 | 25.68 | 25.72 | 200 | +0.30(+1.18%) |
Nov 28, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.31(-1.20%) |
Nov 24, 2006 | 25.73 | 25.73 | 25.73 | 25.73 | 300 | -0.04(-0.16%) |
Nov 22, 2006 | 25.77 | 25.77 | 25.77 | 25.77 | 400 | +0.03(+0.12%) |
Nov 21, 2006 | 25.77 | 25.77 | 25.74 | 25.74 | 2,100 | -0.02(-0.08%) |
Nov 20, 2006 | 25.76 | 25.76 | 25.75 | 25.76 | 1,600 | +0.07(+0.27%) |
Nov 17, 2006 | 25.68 | 25.69 | 25.65 | 25.69 | 1,000 | -0.06(-0.23%) |
Nov 16, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | +0.21(+0.82%) |
Nov 15, 2006 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.42 | 25.54 | 25.40 | 25.54 | 10,600 | +0.17(+0.67%) |
Nov 13, 2006 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 25.36 | 25.37 | 25.36 | 25.37 | 3,100 | -0.10(-0.39%) |
Nov 09, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 25.27 | 25.48 | 25.27 | 25.47 | 60,400 | +0.22(+0.87%) |
Nov 07, 2006 | 25.26 | 25.29 | 25.25 | 25.25 | 151,300 | +0.06(+0.24%) |
Nov 06, 2006 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.22(+0.88%) |
Nov 03, 2006 | 24.99 | 24.99 | 24.97 | 24.97 | 900 | -0.14(-0.56%) |
Nov 02, 2006 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | -0.07(-0.28%) |