Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.23 | 13.26 | 12.59 | 12.61 | 199,600 | -0.64(-4.83%) |
Jan 28, 2021 | 13.27 | 13.74 | 13.21 | 13.25 | 110,792 | +0.05(+0.38%) |
Jan 27, 2021 | 13.04 | 13.49 | 12.96 | 13.20 | 138,982 | +0.12(+0.92%) |
Jan 26, 2021 | 12.74 | 13.28 | 12.52 | 13.08 | 127,184 | +0.51(+4.06%) |
Jan 25, 2021 | 12.42 | 12.70 | 12.30 | 12.57 | 102,642 | +0.18(+1.45%) |
Jan 22, 2021 | 12.50 | 12.76 | 12.17 | 12.39 | 115,600 | -0.21(-1.67%) |
Jan 21, 2021 | 13.13 | 13.25 | 12.55 | 12.60 | 168,796 | -0.66(-4.98%) |
Jan 20, 2021 | 13.00 | 13.42 | 12.74 | 13.26 | 84,262 | +0.26(+2.00%) |
Jan 19, 2021 | 12.83 | 13.14 | 12.71 | 13.00 | 96,834 | +0.17(+1.33%) |
Jan 15, 2021 | 12.90 | 13.07 | 12.60 | 12.83 | 114,600 | -0.14(-1.08%) |
Jan 14, 2021 | 12.64 | 13.02 | 12.64 | 12.97 | 112,067 | +0.28(+2.21%) |
Jan 13, 2021 | 12.58 | 13.06 | 12.50 | 12.69 | 107,215 | +0.01(+0.08%) |
Jan 12, 2021 | 12.53 | 13.04 | 12.39 | 12.68 | 103,533 | +0.06(+0.48%) |
Jan 11, 2021 | 12.83 | 12.90 | 12.46 | 12.62 | 163,905 | -0.39(-3.00%) |
Jan 08, 2021 | 13.50 | 13.60 | 12.97 | 13.01 | 150,000 | -0.41(-3.06%) |
Jan 07, 2021 | 13.06 | 13.59 | 12.85 | 13.42 | 98,575 | +0.44(+3.39%) |
Jan 06, 2021 | 12.90 | 13.26 | 12.90 | 12.98 | 97,982 | -0.02(-0.15%) |
Jan 05, 2021 | 13.00 | 13.33 | 12.93 | 13.00 | 149,278 | -0.08(-0.61%) |
Jan 04, 2021 | 13.75 | 13.75 | 13.01 | 13.08 | 158,080 | -0.70(-5.08%) |
Dec 31, 2020 | 13.78 | 13.78 | 13.78 | 153,723 | +0.09(+0.66%) | |
Dec 30, 2020 | 13.39 | 13.89 | 13.37 | 13.69 | 153,723 | +0.41(+3.09%) |
Dec 29, 2020 | 13.23 | 13.85 | 12.90 | 13.28 | 190,176 | +0.09(+0.68%) |
Dec 28, 2020 | 13.26 | 13.50 | 12.98 | 13.19 | 98,392 | -0.09(-0.68%) |
Dec 24, 2020 | 13.36 | 13.38 | 13.12 | 13.28 | 21,000 | -0.10(-0.75%) |
Dec 23, 2020 | 13.66 | 13.88 | 13.30 | 13.38 | 133,544 | -0.23(-1.69%) |
Dec 22, 2020 | 13.81 | 13.96 | 13.47 | 13.61 | 68,638 | -0.11(-0.80%) |
Dec 21, 2020 | 14.12 | 14.12 | 13.45 | 13.72 | 166,773 | -0.68(-4.72%) |
Dec 18, 2020 | 14.61 | 14.76 | 14.19 | 14.40 | 152,200 | -0.24(-1.64%) |
Dec 17, 2020 | 14.38 | 14.78 | 14.31 | 14.64 | 275,377 | +0.25(+1.74%) |
Dec 16, 2020 | 14.18 | 14.46 | 14.05 | 14.39 | 172,807 | +0.15(+1.05%) |
Dec 15, 2020 | 14.28 | 14.52 | 13.95 | 14.24 | 183,712 | +0.09(+0.64%) |
Dec 14, 2020 | 14.18 | 14.58 | 14.01 | 14.15 | 82,183 | -0.08(-0.56%) |
Dec 11, 2020 | 14.34 | 14.59 | 14.04 | 14.23 | 76,300 | -0.15(-1.04%) |
Dec 10, 2020 | 13.55 | 14.47 | 13.48 | 14.38 | 104,579 | +0.87(+6.44%) |
Dec 09, 2020 | 13.78 | 13.98 | 13.39 | 13.51 | 92,902 | -0.29(-2.10%) |
Dec 08, 2020 | 14.09 | 14.30 | 13.71 | 13.80 | 41,947 | -0.33(-2.34%) |
Dec 07, 2020 | 14.04 | 14.36 | 13.97 | 14.13 | 39,523 | +0.08(+0.57%) |
Dec 04, 2020 | 14.48 | 14.60 | 14.02 | 14.05 | 174,500 | -0.37(-2.57%) |
Dec 03, 2020 | 14.18 | 14.58 | 13.99 | 14.42 | 182,945 | +0.24(+1.69%) |
Dec 02, 2020 | 14.05 | 14.55 | 14.00 | 14.18 | 171,325 | +0.03(+0.21%) |
Dec 01, 2020 | 14.39 | 14.39 | 14.00 | 14.15 | 146,141 | +0.06(+0.43%) |
Nov 30, 2020 | 13.95 | 14.33 | 13.95 | 14.09 | 245,465 | +0.01(+0.07%) |
Nov 27, 2020 | 14.03 | 14.20 | 13.83 | 14.08 | 104,100 | +0.02(+0.14%) |
Nov 25, 2020 | 14.11 | 14.20 | 13.85 | 14.06 | 183,300 | +0.06(+0.43%) |
Nov 24, 2020 | 13.99 | 14.14 | 13.70 | 14.00 | 136,104 | +0.10(+0.72%) |
Nov 23, 2020 | 13.40 | 13.96 | 13.32 | 13.90 | 106,471 | +0.63(+4.75%) |
Nov 20, 2020 | 13.08 | 13.40 | 12.86 | 13.27 | 83,000 | +0.25(+1.92%) |
Nov 19, 2020 | 13.23 | 13.45 | 12.85 | 13.02 | 96,696 | -0.21(-1.59%) |
Nov 18, 2020 | 13.73 | 13.79 | 13.06 | 13.23 | 144,110 | -0.42(-3.08%) |
Nov 17, 2020 | 13.60 | 13.70 | 12.99 | 13.65 | 98,723 | +0.05(+0.37%) |
Nov 16, 2020 | 13.44 | 13.79 | 13.38 | 13.60 | 155,703 | +0.22(+1.64%) |
Nov 13, 2020 | 13.06 | 13.38 | 12.65 | 13.38 | 143,400 | +0.41(+3.16%) |
Nov 12, 2020 | 13.81 | 13.86 | 12.90 | 12.97 | 107,364 | -0.78(-5.67%) |
Nov 11, 2020 | 13.31 | 13.79 | 13.20 | 13.75 | 218,689 | +0.61(+4.64%) |
Nov 10, 2020 | 13.15 | 13.71 | 13.04 | 13.14 | 137,489 | +0.11(+0.84%) |
Nov 09, 2020 | 13.50 | 13.72 | 12.81 | 13.03 | 267,254 | -0.02(-0.15%) |
Nov 06, 2020 | 12.76 | 13.20 | 12.71 | 13.05 | 167,300 | +0.41(+3.24%) |
Nov 05, 2020 | 12.70 | 13.00 | 12.54 | 12.64 | 127,332 | +0.28(+2.27%) |
Nov 04, 2020 | 12.35 | 12.78 | 12.22 | 12.36 | 169,168 | +0.02(+0.16%) |
Nov 03, 2020 | 12.40 | 12.71 | 12.20 | 12.34 | 145,583 | +0.20(+1.65%) |