Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.42	69.93	69.16	69.46	0	-0.03(-0.04%)
Jan 29, 2009	69.41	70.04	69.41	69.49	96,996	-0.36(-0.51%)
Jan 28, 2009	69.47	70.23	69.47	69.85	58,795	-0.23(-0.33%)
Jan 27, 2009	69.60	70.14	69.48	70.08	37,644	+0.77(+1.12%)
Jan 26, 2009	69.42	69.46	69.13	69.31	30,613	-0.23(-0.33%)
Jan 23, 2009	69.87	69.87	68.96	69.54	58,582	+0.02(+0.03%)
Jan 22, 2009	69.76	69.76	69.22	69.51	87,003	-0.02(-0.03%)
Jan 21, 2009	69.90	70.02	69.22	69.54	31,657	-0.70(-1.00%)
Jan 20, 2009	69.66	70.25	69.43	70.24	16,843	-0.07(-0.10%)
Jan 16, 2009	70.03	70.59	69.73	70.31	43,564	+0.15(+0.21%)
Jan 15, 2009	70.30	70.35	69.87	70.17	18,863	-0.01(-0.02%)
Jan 14, 2009	70.57	70.63	70.14	70.18	76,045	-0.13(-0.18%)
Jan 13, 2009	70.33	70.41	69.84	70.30	18,941	-0.20(-0.29%)
Jan 12, 2009	70.49	70.65	69.81	70.51	44,174	+0.27(+0.39%)
Jan 09, 2009	70.00	70.43	69.83	70.24	61,445	+0.40(+0.58%)
Jan 08, 2009	70.14	70.33	69.80	69.84	79,953	+0.51(+0.74%)
Jan 07, 2009	69.79	69.87	69.20	69.32	87,598	-0.32(-0.46%)
Jan 06, 2009	69.27	69.65	68.24	69.65	66,077	+0.18(+0.25%)
Jan 05, 2009	69.90	70.33	69.11	69.47	58,946	-0.06(-0.08%)
Jan 02, 2009	70.62	70.66	69.41	69.53	0	-0.09(-0.13%)
Jan 01, 2009	70.44	70.49	69.58	69.62	0	+0.00(+0.00%)
Dec 31, 2008	70.44	70.49	69.58	69.62	15,720	-0.57(-0.81%)
Dec 30, 2008	69.94	70.22	69.43	70.19	42,861	-0.34(-0.49%)
Dec 29, 2008	70.74	71.26	70.36	70.53	34,188	+0.52(+0.74%)
Dec 26, 2008	70.28	70.28	69.44	70.01	10,500	+0.27(+0.39%)
Dec 24, 2008	69.95	69.95	69.50	69.74	11,481	+0.08(+0.12%)
Dec 23, 2008	69.43	69.71	69.37	69.66	83,373	+0.26(+0.37%)
Dec 22, 2008	69.70	69.70	69.02	69.41	41,485	+0.34(+0.50%)
Dec 19, 2008	69.16	69.30	68.98	69.06	63,842	-0.19(-0.27%)
Dec 18, 2008	69.34	69.46	68.43	69.25	51,396	+0.63(+0.92%)
Dec 17, 2008	68.46	68.86	67.62	68.62	88,887	+0.83(+1.22%)
Dec 16, 2008	67.24	67.80	66.20	67.80	25,089	+0.96(+1.43%)
Dec 15, 2008	66.80	66.87	65.83	66.84	26,367	+0.20(+0.30%)
Dec 12, 2008	66.66	66.66	65.78	66.64	10,173	+0.54(+0.82%)
Dec 11, 2008	66.96	66.96	65.91	66.10	12,432	-0.08(-0.12%)
Dec 10, 2008	66.37	66.37	65.32	66.18	25,240	-0.12(-0.19%)
Dec 09, 2008	66.53	66.53	65.78	66.31	19,868	+0.11(+0.17%)
Dec 08, 2008	65.89	66.26	65.64	66.20	44,562	+0.32(+0.49%)
Dec 05, 2008	66.19	66.19	65.88	65.88	33,092	-0.15(-0.22%)
Dec 04, 2008	65.78	66.02	65.16	66.02	82,180	+0.52(+0.79%)
Dec 03, 2008	65.11	65.71	65.05	65.50	17,926	+0.22(+0.33%)
Dec 02, 2008	65.20	65.33	64.76	65.29	10,089	-0.03(-0.05%)
Dec 01, 2008	65.74	65.74	64.30	65.32	20,659	+0.45(+0.70%)
Nov 28, 2008	64.80	64.98	64.32	64.87	20,637	+0.27(+0.42%)
Nov 26, 2008	64.40	65.21	64.25	64.60	4,149	-0.16(-0.24%)
Nov 25, 2008	64.83	65.03	64.44	64.75	8,612	+0.95(+1.48%)
Nov 24, 2008	63.59	64.10	63.40	63.81	24,033	+0.03(+0.05%)
Nov 21, 2008	64.68	64.68	63.54	63.78	11,992	-0.88(-1.36%)
Nov 20, 2008	64.13	65.25	64.13	64.65	12,940	+0.40(+0.63%)
Nov 19, 2008	64.35	64.71	63.95	64.25	36,507	-0.07(-0.10%)
Nov 18, 2008	64.48	64.48	63.94	64.32	16,832	-0.25(-0.39%)
Nov 17, 2008	64.62	64.67	64.10	64.57	10,479	+0.55(+0.85%)
Nov 14, 2008	64.82	64.83	64.03	64.03	45,808	-0.40(-0.62%)
Nov 13, 2008	64.98	64.98	64.03	64.42	14,560	-0.65(-1.00%)
Nov 12, 2008	65.20	65.20	64.15	65.07	17,047	+0.42(+0.66%)
Nov 11, 2008	64.91	64.91	64.11	64.65	14,589	+1.06(+1.67%)
Nov 10, 2008	64.78	65.22	63.59	63.59	39,383	-0.72(-1.13%)
Nov 07, 2008	64.66	64.73	63.37	64.31	12,233	-0.48(-0.74%)
Nov 06, 2008	64.58	64.90	64.54	64.79	8,136	-0.03(-0.05%)
Nov 05, 2008	64.06	65.12	63.95	64.82	43,373	+0.94(+1.48%)
Nov 04, 2008	63.24	64.03	62.58	63.88	24,611	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.