Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 97.80 | 97.80 | 97.52 | 97.63 | 81,829 | +0.27(+0.28%) |
Jan 28, 2016 | 97.21 | 97.49 | 97.21 | 97.36 | 85,094 | +0.16(+0.16%) |
Jan 27, 2016 | 97.13 | 97.23 | 97.01 | 97.20 | 18,673 | -0.11(-0.12%) |
Jan 26, 2016 | 97.33 | 97.39 | 97.16 | 97.32 | 22,452 | +0.31(+0.32%) |
Jan 25, 2016 | 97.37 | 97.37 | 96.99 | 97.00 | 219,767 | +0.01(+0.01%) |
Jan 22, 2016 | 96.60 | 97.27 | 96.60 | 96.99 | 65,935 | +0.12(+0.12%) |
Jan 21, 2016 | 96.94 | 97.26 | 96.82 | 96.87 | 75,225 | -0.26(-0.26%) |
Jan 20, 2016 | 97.46 | 97.83 | 97.10 | 97.13 | 81,713 | -0.05(-0.05%) |
Jan 19, 2016 | 97.39 | 97.60 | 97.12 | 97.18 | 165,939 | -0.07(-0.08%) |
Jan 15, 2016 | 97.56 | 97.25 | 97.25 | 97.25 | 34,719 | -0.01(-0.01%) |
Jan 14, 2016 | 97.65 | 97.67 | 97.21 | 97.26 | 77,253 | -0.47(-0.49%) |
Jan 13, 2016 | 97.24 | 97.82 | 96.94 | 97.73 | 44,460 | +0.32(+0.33%) |
Jan 12, 2016 | 97.66 | 97.81 | 97.41 | 97.41 | 172,087 | -0.16(-0.16%) |
Jan 11, 2016 | 97.60 | 97.77 | 97.54 | 97.57 | 20,955 | -0.28(-0.29%) |
Jan 08, 2016 | 97.65 | 97.89 | 97.56 | 97.85 | 51,402 | +0.14(+0.14%) |
Jan 07, 2016 | 97.61 | 97.71 | 97.40 | 97.71 | 31,569 | +0.11(+0.11%) |
Jan 06, 2016 | 97.71 | 97.81 | 97.58 | 97.60 | 136,067 | +0.10(+0.10%) |
Jan 05, 2016 | 97.41 | 97.68 | 97.40 | 97.50 | 32,372 | +0.10(+0.10%) |
Jan 04, 2016 | 97.54 | 97.60 | 97.32 | 97.40 | 41,864 | -0.03(-0.03%) |
Dec 31, 2015 | 97.38 | 97.43 | 97.43 | 97.43 | 33,295 | +0.16(+0.16%) |
Dec 30, 2015 | 97.10 | 97.38 | 97.08 | 97.28 | 37,214 | -0.02(-0.02%) |
Dec 29, 2015 | 97.72 | 97.72 | 97.16 | 97.29 | 97,342 | -0.36(-0.36%) |
Dec 28, 2015 | 97.60 | 97.79 | 97.51 | 97.65 | 16,621 | +0.03(+0.03%) |
Dec 24, 2015 | 97.51 | 97.62 | 97.62 | 97.62 | 29,461 | +0.10(+0.10%) |
Dec 23, 2015 | 97.39 | 97.54 | 97.30 | 97.52 | 42,252 | +0.06(+0.07%) |
Dec 22, 2015 | 97.63 | 97.71 | 97.42 | 97.46 | 211,153 | -0.31(-0.32%) |
Dec 21, 2015 | 97.81 | 97.90 | 97.62 | 97.77 | 24,639 | +0.09(+0.09%) |
Dec 18, 2015 | 97.65 | 97.83 | 97.48 | 97.68 | 33,636 | +0.05(+0.05%) |
Dec 17, 2015 | 97.48 | 97.75 | 97.28 | 97.63 | 36,879 | +0.39(+0.40%) |
Dec 16, 2015 | 97.55 | 97.55 | 97.16 | 97.24 | 68,659 | -0.12(-0.12%) |
Dec 15, 2015 | 97.56 | 97.84 | 97.36 | 97.36 | 253,585 | -0.46(-0.47%) |
Dec 14, 2015 | 98.08 | 98.18 | 97.65 | 97.81 | 36,644 | -0.54(-0.55%) |
Dec 11, 2015 | 98.33 | 98.44 | 98.06 | 98.35 | 55,565 | +0.33(+0.33%) |
Dec 10, 2015 | 98.26 | 98.30 | 98.02 | 98.02 | 121,478 | -0.16(-0.17%) |
Dec 09, 2015 | 97.90 | 98.32 | 97.90 | 98.19 | 48,008 | +0.13(+0.13%) |
Dec 08, 2015 | 98.23 | 98.45 | 98.00 | 98.06 | 33,558 | -0.15(-0.15%) |
Dec 07, 2015 | 98.00 | 98.43 | 98.00 | 98.20 | 47,722 | +0.25(+0.26%) |
Dec 04, 2015 | 98.07 | 98.23 | 97.80 | 97.95 | 167,347 | +0.23(+0.23%) |
Dec 03, 2015 | 98.24 | 98.24 | 97.53 | 97.72 | 49,273 | -0.97(-0.99%) |
Dec 02, 2015 | 98.41 | 98.72 | 98.36 | 98.70 | 83,742 | +0.00(+0.00%) |
Dec 01, 2015 | 98.30 | 98.70 | 98.01 | 98.70 | 83,526 | +0.55(+0.56%) |
Nov 30, 2015 | 98.06 | 98.22 | 98.04 | 98.14 | 172,956 | +0.00(+0.00%) |
Nov 27, 2015 | 98.27 | 98.27 | 98.12 | 98.14 | 10,303 | +0.02(+0.02%) |
Nov 25, 2015 | 98.10 | 98.12 | 98.12 | 98.12 | 16,195 | +0.03(+0.03%) |
Nov 24, 2015 | 98.04 | 98.14 | 97.92 | 98.09 | 43,751 | +0.17(+0.18%) |
Nov 23, 2015 | 97.82 | 97.99 | 97.75 | 97.92 | 27,399 | -0.01(-0.01%) |
Nov 20, 2015 | 98.12 | 98.12 | 97.76 | 97.92 | 10,817 | -0.04(-0.04%) |
Nov 19, 2015 | 98.22 | 98.22 | 97.84 | 97.96 | 28,637 | +0.25(+0.26%) |
Nov 18, 2015 | 97.70 | 97.87 | 97.56 | 97.71 | 80,607 | +0.01(+0.01%) |
Nov 17, 2015 | 97.41 | 97.89 | 97.41 | 97.70 | 37,692 | +0.13(+0.13%) |
Nov 16, 2015 | 97.71 | 97.76 | 97.54 | 97.57 | 55,837 | -0.12(-0.12%) |
Nov 13, 2015 | 97.43 | 97.77 | 97.43 | 97.69 | 9,324 | +0.32(+0.33%) |
Nov 12, 2015 | 97.53 | 97.69 | 97.37 | 97.37 | 19,849 | -0.13(-0.13%) |
Nov 11, 2015 | 97.68 | 97.68 | 97.32 | 97.50 | 29,600 | +0.06(+0.06%) |
Nov 10, 2015 | 97.27 | 97.63 | 97.27 | 97.44 | 27,898 | +0.16(+0.16%) |
Nov 09, 2015 | 97.22 | 97.37 | 97.03 | 97.28 | 70,795 | -0.10(-0.10%) |
Nov 06, 2015 | 97.54 | 97.54 | 97.23 | 97.38 | 29,222 | -0.58(-0.59%) |
Nov 05, 2015 | 98.06 | 98.18 | 97.81 | 97.96 | 44,381 | +0.06(+0.06%) |
Nov 04, 2015 | 98.28 | 98.36 | 97.83 | 97.90 | 125,626 | -0.30(-0.30%) |
Nov 03, 2015 | 98.31 | 98.31 | 98.06 | 98.20 | 23,773 | -0.02(-0.02%) |